Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.30	34.47	34.23	34.41	488,040	-0.05(-0.14%)
Sep 27, 2013	34.56	34.69	34.35	34.45	295,966	-0.23(-0.67%)
Sep 26, 2013	34.77	34.83	34.55	34.69	309,790	+0.01(+0.04%)
Sep 25, 2013	34.86	34.96	34.67	34.67	1,105,184	-0.23(-0.66%)
Sep 24, 2013	34.95	34.98	34.78	34.90	859,109	-0.02(-0.05%)
Sep 23, 2013	34.43	35.02	34.33	34.92	17,175,586	+0.45(+1.30%)
Sep 20, 2013	34.96	34.96	34.47	34.47	342,607	-0.48(-1.38%)
Sep 19, 2013	35.11	35.30	34.84	34.95	547,981	-0.13(-0.38%)
Sep 18, 2013	34.06	35.20	34.01	35.09	469,294	+0.98(+2.89%)
Sep 17, 2013	33.91	34.13	33.91	34.10	834,957	+0.20(+0.60%)
Sep 16, 2013	34.37	34.37	33.85	33.90	13,245,429	+0.02(+0.06%)
Sep 13, 2013	33.75	33.93	33.73	33.88	200,289	+0.28(+0.82%)
Sep 12, 2013	33.81	33.96	33.59	33.60	369,265	-0.09(-0.27%)
Sep 11, 2013	33.97	33.99	33.56	33.69	1,027,142	-0.33(-0.96%)
Sep 10, 2013	33.91	34.02	33.75	34.02	262,816	+0.23(+0.69%)
Sep 09, 2013	33.65	33.79	33.52	33.79	416,554	+0.17(+0.50%)
Sep 06, 2013	33.59	33.83	33.59	33.62	303,760	+0.19(+0.57%)
Sep 05, 2013	33.57	33.62	33.36	33.43	264,778	-0.15(-0.45%)
Sep 04, 2013	33.58	33.64	33.30	33.58	744,137	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.