Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.39	35.41	35.41	35.41	86,312	+0.07(+0.20%)
Dec 30, 2013	35.28	35.41	35.22	35.34	109,110	+0.08(+0.22%)
Dec 27, 2013	35.26	35.36	35.16	35.27	306,821	+0.11(+0.30%)
Dec 26, 2013	35.39	35.39	35.09	35.16	119,481	-0.14(-0.39%)
Dec 24, 2013	35.14	35.38	35.05	35.30	93,820	+0.11(+0.33%)
Dec 23, 2013	35.38	35.45	35.16	35.18	140,696	-0.09(-0.25%)
Dec 20, 2013	34.96	35.39	34.94	35.27	406,314	+0.34(+0.97%)
Dec 19, 2013	35.06	35.06	34.63	34.93	280,174	-0.27(-0.76%)
Dec 18, 2013	34.74	35.20	34.43	35.20	335,163	+0.46(+1.33%)
Dec 17, 2013	34.70	34.80	34.63	34.74	146,178	-0.04(-0.13%)
Dec 16, 2013	34.71	34.98	34.69	34.78	168,573	+0.20(+0.57%)
Dec 13, 2013	34.62	34.71	34.52	34.58	129,032	-0.03(-0.08%)
Dec 12, 2013	34.49	34.77	34.49	34.61	146,830	+0.12(+0.34%)
Dec 11, 2013	34.80	34.80	34.47	34.49	89,614	-0.30(-0.85%)
Dec 10, 2013	35.15	35.15	34.79	34.79	111,854	-0.38(-1.09%)
Dec 09, 2013	35.32	35.32	35.05	35.18	85,960	-0.18(-0.51%)
Dec 06, 2013	35.06	35.41	35.06	35.36	152,871	+0.45(+1.29%)
Dec 05, 2013	34.97	35.04	34.83	34.91	148,377	-0.21(-0.58%)
Dec 04, 2013	34.85	35.15	34.77	35.11	145,722	+0.10(+0.28%)
Dec 03, 2013	34.80	35.07	34.73	35.01	146,914	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.