Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.09	19.25	19.06	19.22	115,746	+0.05(+0.27%)
Mar 30, 2004	19.04	19.17	18.98	19.17	73,628	+0.14(+0.76%)
Mar 29, 2004	18.90	19.06	18.86	19.02	77,060	+0.08(+0.41%)
Mar 26, 2004	18.93	18.98	18.87	18.95	82,676	-0.13(-0.67%)
Mar 25, 2004	19.02	19.07	18.97	19.07	102,955	+0.12(+0.66%)
Mar 24, 2004	18.96	19.05	18.91	18.95	188,127	-0.06(-0.32%)
Mar 23, 2004	19.02	19.07	18.96	19.01	192,807	-0.04(-0.22%)
Mar 22, 2004	19.14	19.18	18.94	19.05	157,864	-0.16(-0.83%)
Mar 19, 2004	19.23	19.39	19.21	19.21	90,163	-0.05(-0.28%)
Mar 18, 2004	19.41	19.41	19.18	19.27	142,265	-0.16(-0.83%)
Mar 17, 2004	19.20	19.43	19.18	19.43	127,602	+0.31(+1.61%)
Mar 16, 2004	19.02	19.16	18.99	19.12	106,699	+0.14(+0.76%)
Mar 15, 2004	19.06	19.10	18.93	18.98	102,643	-0.08(-0.44%)
Mar 12, 2004	18.88	19.06	18.88	19.06	529,439	+0.11(+0.59%)
Mar 11, 2004	19.18	19.24	18.93	18.95	593,396	-0.22(-1.15%)
Mar 10, 2004	19.41	19.41	19.17	19.17	182,823	-0.22(-1.16%)
Mar 09, 2004	19.41	19.41	19.30	19.39	60,213	+0.00(+0.00%)
Mar 08, 2004	19.49	19.51	19.39	19.39	209,654	-0.08(-0.41%)
Mar 05, 2004	19.31	19.48	19.31	19.47	340,064	+0.18(+0.95%)
Mar 04, 2004	19.30	19.34	19.25	19.29	56,157	+0.04(+0.18%)
Mar 03, 2004	19.28	19.34	19.14	19.25	63,645	-0.03(-0.13%)
Mar 02, 2004	19.30	19.40	19.24	19.28	70,820	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.