Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.01	30.04	29.90	30.03	87,297	+0.10(+0.35%)
Mar 29, 2012	29.70	29.93	29.49	29.93	194,719	+0.13(+0.43%)
Mar 28, 2012	30.03	30.03	29.69	29.80	120,970	-0.22(-0.74%)
Mar 27, 2012	29.93	30.08	29.92	30.02	74,546	+0.10(+0.35%)
Mar 26, 2012	29.88	30.02	29.75	29.91	178,950	+0.20(+0.66%)
Mar 23, 2012	29.66	29.77	29.64	29.72	53,191	+0.04(+0.15%)
Mar 22, 2012	29.53	29.69	29.50	29.67	88,491	+0.00(+0.01%)
Mar 21, 2012	29.73	29.79	29.63	29.67	162,222	-0.06(-0.21%)
Mar 20, 2012	29.64	29.77	29.60	29.73	56,064	+0.03(+0.12%)
Mar 19, 2012	29.82	29.93	29.69	29.70	103,826	-0.14(-0.46%)
Mar 16, 2012	29.90	29.90	29.76	29.84	98,513	-0.08(-0.25%)
Mar 15, 2012	29.95	29.95	29.75	29.91	70,776	+0.00(+0.01%)
Mar 14, 2012	30.32	30.36	29.89	29.91	74,946	-0.42(-1.39%)
Mar 13, 2012	30.34	30.34	30.14	30.33	120,143	+0.07(+0.24%)
Mar 12, 2012	29.97	30.27	29.97	30.26	84,472	+0.30(+1.00%)
Mar 09, 2012	29.85	29.97	29.73	29.96	76,388	+0.16(+0.53%)
Mar 08, 2012	29.74	29.85	29.70	29.80	123,580	+0.16(+0.54%)
Mar 07, 2012	29.61	29.67	29.44	29.64	724,486	+0.00(+0.00%)
Mar 06, 2012	29.57	29.72	29.50	29.64	63,112	-0.13(-0.45%)
Mar 05, 2012	29.65	29.81	29.52	29.78	68,277	+0.06(+0.19%)
Mar 02, 2012	29.69	29.76	29.61	29.72	46,870	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.