Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.93	24.15	23.70	24.07	295,672	+0.19(+0.80%)
May 28, 2009	23.50	23.98	23.45	23.88	219,435	+0.47(+2.00%)
May 27, 2009	23.84	23.84	23.38	23.41	129,249	-0.41(-1.72%)
May 26, 2009	23.14	23.83	22.96	23.82	367,536	+0.62(+2.69%)
May 22, 2009	23.05	23.38	23.03	23.20	311,557	+0.14(+0.59%)
May 21, 2009	23.09	23.17	22.91	23.06	584,150	-0.25(-1.05%)
May 20, 2009	23.72	23.79	23.30	23.30	305,742	-0.33(-1.38%)
May 19, 2009	23.26	23.78	23.24	23.63	210,908	+0.39(+1.70%)
May 18, 2009	23.32	23.40	23.00	23.24	153,885	+0.06(+0.26%)
May 15, 2009	23.57	23.58	23.02	23.18	191,554	-0.52(-2.20%)
May 14, 2009	23.72	23.93	23.48	23.70	233,495	-0.08(-0.33%)
May 13, 2009	24.22	24.28	23.72	23.78	223,726	-0.64(-2.61%)
May 12, 2009	24.29	24.49	24.21	24.41	339,705	+0.07(+0.28%)
May 11, 2009	24.13	24.54	24.13	24.35	412,757	-0.12(-0.49%)
May 08, 2009	24.11	24.87	24.02	24.47	412,690	+0.42(+1.76%)
May 07, 2009	24.05	24.14	23.93	24.04	196,289	+0.17(+0.71%)
May 06, 2009	24.20	24.20	23.76	23.87	247,530	-0.08(-0.33%)
May 05, 2009	24.01	24.02	23.69	23.95	340,371	-0.01(-0.05%)
May 04, 2009	23.77	23.98	23.75	23.96	260,262	+0.39(+1.64%)
May 01, 2009	23.02	23.58	23.02	23.58	298,041	+0.47(+2.05%)
Apr 30, 2009	23.38	23.42	22.87	23.11	579,086	+0.03(+0.13%)
Apr 29, 2009	23.03	23.23	22.92	23.08	194,885	+0.22(+0.95%)
Apr 28, 2009	22.71	23.08	22.67	22.86	270,644	+0.05(+0.20%)
Apr 27, 2009	22.31	22.99	22.31	22.81	194,770	+0.23(+1.00%)
Apr 24, 2009	22.69	22.82	22.46	22.59	476,264	-0.07(-0.33%)
Apr 23, 2009	22.82	22.82	22.50	22.66	347,313	+0.01(+0.05%)
Apr 22, 2009	22.78	22.94	22.56	22.65	522,676	-0.24(-1.05%)
Apr 21, 2009	22.64	23.02	22.64	22.89	251,399	+0.11(+0.46%)
Apr 20, 2009	22.85	23.06	22.77	22.79	439,607	-0.37(-1.59%)
Apr 17, 2009	23.05	23.26	23.03	23.15	242,099	+0.04(+0.18%)
Apr 16, 2009	23.26	23.26	22.91	23.11	303,949	+0.14(+0.60%)
Apr 15, 2009	22.65	23.04	22.65	22.97	437,984	+0.30(+1.31%)
Apr 14, 2009	22.85	22.91	22.64	22.68	485,393	-0.35(-1.50%)
Apr 13, 2009	23.13	23.20	22.85	23.02	263,455	-0.28(-1.21%)
Apr 09, 2009	23.63	23.76	23.05	23.30	368,322	+0.07(+0.30%)
Apr 08, 2009	22.97	23.27	22.86	23.23	283,116	+0.33(+1.43%)
Apr 07, 2009	22.81	23.17	22.70	22.91	248,154	-0.20(-0.84%)
Apr 06, 2009	23.22	23.36	22.99	23.10	145,683	-0.24(-1.04%)
Apr 03, 2009	23.22	23.37	23.06	23.35	474,305	+0.16(+0.71%)
Apr 02, 2009	23.22	23.44	22.85	23.18	416,330	+0.40(+1.74%)
Apr 01, 2009	22.32	22.99	22.32	22.79	252,854	-0.05(-0.23%)
Mar 31, 2009	22.57	23.13	22.57	22.84	180,482	+0.37(+1.65%)
Mar 30, 2009	22.46	22.64	22.23	22.47	159,388	-0.80(-3.46%)
Mar 26, 2009	23.00	23.29	22.73	23.27	341,858	+0.38(+1.65%)
Mar 25, 2009	23.05	23.31	22.55	22.89	195,242	-0.16(-0.68%)
Mar 24, 2009	23.50	23.50	23.01	23.05	226,048	-0.49(-2.08%)
Mar 23, 2009	22.95	23.54	22.94	23.54	347,078	+1.00(+4.42%)
Mar 20, 2009	22.87	23.16	22.54	22.54	404,812	-0.29(-1.26%)
Mar 19, 2009	22.54	22.89	22.43	22.83	597,991	+0.36(+1.59%)
Mar 18, 2009	21.73	22.64	21.52	22.47	319,816	+0.60(+2.73%)
Mar 17, 2009	21.56	21.88	21.27	21.88	179,867	+0.35(+1.65%)
Mar 16, 2009	21.10	21.83	21.10	21.52	550,330	+0.56(+2.67%)
Mar 13, 2009	20.89	21.04	20.70	20.96	0	+0.31(+1.52%)
Mar 12, 2009	20.25	20.74	20.19	20.65	180,445	+0.31(+1.54%)
Mar 11, 2009	20.63	20.63	20.30	20.34	388,249	-0.10(-0.49%)
Mar 10, 2009	20.35	20.67	20.11	20.44	325,674	+0.44(+2.18%)
Mar 09, 2009	20.21	20.47	19.84	20.00	313,072	-0.47(-2.31%)
Mar 06, 2009	20.50	21.02	19.96	20.47	0	+0.15(+0.73%)
Mar 05, 2009	20.72	20.72	20.14	20.32	507,869	-0.81(-3.83%)
Mar 04, 2009	20.90	21.40	20.80	21.13	300,221	-0.38(-1.77%)
Mar 02, 2009	22.02	22.29	21.47	21.51	1,877,829	-0.85(-3.80%)
Feb 27, 2009	22.47	22.78	22.01	22.37	0	-0.35(-1.56%)
Feb 26, 2009	23.24	23.34	22.62	22.72	376,140	-0.35(-1.52%)
Feb 25, 2009	23.12	23.31	22.91	23.07	315,955	-0.15(-0.63%)
Feb 24, 2009	22.64	23.86	22.64	23.22	210,108	+0.69(+3.06%)
Feb 23, 2009	23.26	23.37	22.43	22.53	210,778	-0.59(-2.55%)
Feb 20, 2009	23.51	23.57	22.70	23.12	1,076,916	-0.60(-2.55%)
Feb 19, 2009	23.82	24.01	23.64	23.72	570,386	+0.08(+0.33%)
Feb 18, 2009	24.02	24.18	23.51	23.64	1,347,890	-0.34(-1.42%)
Feb 17, 2009	24.59	24.59	23.98	23.98	1,065,898	-1.17(-4.64%)
Feb 13, 2009	25.14	25.46	25.10	25.15	649,229	-0.06(-0.23%)
Feb 12, 2009	25.22	25.25	24.66	25.21	1,145,829	-0.22(-0.86%)
Feb 11, 2009	25.68	25.90	25.25	25.43	750,055	-0.22(-0.87%)
Feb 10, 2009	26.38	26.42	25.49	25.65	712,198	-0.72(-2.72%)
Feb 09, 2009	26.57	26.58	26.12	26.37	618,778	-0.27(-1.01%)
Feb 06, 2009	26.20	26.82	26.16	26.64	978,266	+0.31(+1.18%)
Feb 05, 2009	26.10	26.47	25.89	26.33	835,832	+0.15(+0.57%)
Feb 04, 2009	26.30	26.40	25.89	26.18	905,514	+0.23(+0.88%)
Feb 03, 2009	25.78	26.11	25.60	25.95	898,322	+0.19(+0.75%)
Feb 02, 2009	25.37	25.91	25.22	25.75	1,069,898	+0.17(+0.67%)
Jan 30, 2009	26.21	26.35	25.47	25.58	0	-0.62(-2.35%)
Jan 29, 2009	26.06	26.66	26.01	26.20	738,101	-0.13(-0.48%)
Jan 28, 2009	25.55	26.50	25.55	26.33	1,049,429	+0.18(+0.67%)
Jan 27, 2009	26.13	26.34	25.85	26.15	754,733	+0.13(+0.50%)
Jan 26, 2009	25.56	26.25	25.54	26.02	906,224	+0.55(+2.15%)
Jan 23, 2009	24.99	25.52	24.86	25.47	603,926	+0.05(+0.21%)
Jan 22, 2009	25.28	25.60	25.10	25.42	783,168	-0.01(-0.03%)
Jan 21, 2009	25.52	25.54	24.83	25.43	799,353	+0.30(+1.19%)
Jan 20, 2009	25.63	25.80	25.06	25.13	670,322	-0.51(-1.99%)
Jan 16, 2009	25.50	25.86	25.31	25.64	587,238	+0.52(+2.06%)
Jan 15, 2009	24.91	25.19	24.61	25.12	345,125	+0.05(+0.21%)
Jan 14, 2009	25.15	25.15	24.51	25.07	514,327	-0.31(-1.24%)
Jan 13, 2009	25.80	25.80	25.24	25.38	292,959	-0.45(-1.73%)
Jan 12, 2009	25.90	26.03	25.72	25.83	219,658	-0.05(-0.19%)
Jan 09, 2009	26.14	26.24	25.74	25.88	151,043	-0.27(-1.03%)
Jan 08, 2009	25.90	26.16	25.76	26.15	1,037,730	+0.11(+0.43%)
Jan 07, 2009	26.31	26.37	25.90	26.03	620,255	-0.49(-1.84%)
Jan 06, 2009	26.85	27.12	26.41	26.52	1,191,314	-0.15(-0.57%)
Jan 05, 2009	26.53	26.71	26.36	26.68	1,078,615	+0.27(+1.03%)
Jan 02, 2009	25.95	26.60	25.89	26.40	0	+0.52(+2.02%)
Jan 01, 2009	25.55	25.98	25.52	25.88	0	+0.00(+0.00%)
Dec 31, 2008	25.55	25.98	25.52	25.88	718,168	+0.48(+1.88%)
Dec 30, 2008	25.00	25.42	24.99	25.40	410,055	+0.46(+1.84%)
Dec 29, 2008	24.91	24.99	24.58	24.94	298,297	-0.04(-0.18%)
Dec 26, 2008	24.76	25.08	24.76	24.99	82,580	+0.19(+0.77%)
Dec 24, 2008	24.88	24.88	24.59	24.80	97,144	+0.10(+0.41%)
Dec 23, 2008	25.02	25.19	24.59	24.70	183,621	-0.34(-1.36%)
Dec 22, 2008	25.62	25.62	24.77	25.04	640,817	-0.22(-0.87%)
Dec 19, 2008	25.41	25.81	25.21	25.26	625,824	+0.02(+0.07%)
Dec 18, 2008	25.38	25.74	25.07	25.24	685,093	+0.06(+0.22%)
Dec 17, 2008	25.64	25.68	25.18	25.18	578,233	-0.68(-2.61%)
Dec 16, 2008	25.17	25.93	25.17	25.86	423,796	+0.84(+3.37%)
Dec 15, 2008	25.46	25.59	24.73	25.02	423,047	-0.37(-1.45%)
Dec 12, 2008	24.56	25.51	24.55	25.38	620,493	+0.10(+0.38%)
Dec 11, 2008	25.34	25.94	25.08	25.29	748,129	-0.25(-0.97%)
Dec 10, 2008	25.13	25.71	25.13	25.54	550,057	+0.48(+1.92%)
Dec 09, 2008	25.11	25.54	24.93	25.06	515,103	-0.31(-1.23%)
Dec 08, 2008	25.88	25.88	25.02	25.37	423,758	+0.20(+0.81%)
Dec 05, 2008	24.40	25.21	23.68	25.16	459,229	+0.56(+2.26%)
Dec 04, 2008	25.48	25.74	24.22	24.61	377,339	-1.11(-4.32%)
Dec 03, 2008	25.08	25.77	24.80	25.72	510,296	+0.52(+2.06%)
Dec 02, 2008	24.95	25.30	24.51	25.20	430,961	+0.47(+1.89%)
Dec 01, 2008	26.00	26.00	24.71	24.73	583,395	-1.76(-6.66%)
Nov 28, 2008	25.92	26.49	25.74	26.49	107,053	+0.49(+1.89%)
Nov 26, 2008	25.26	26.13	25.21	26.00	306,809	+0.28(+1.08%)
Nov 25, 2008	25.68	26.14	25.19	25.73	267,813	+0.19(+0.74%)
Nov 24, 2008	25.17	26.10	24.84	25.54	367,497	+0.58(+2.34%)
Nov 21, 2008	23.23	25.10	23.04	24.95	808,042	+1.82(+7.85%)
Nov 20, 2008	24.40	24.60	22.86	23.14	583,568	-1.41(-5.73%)
Nov 19, 2008	25.16	25.93	24.52	24.54	206,993	-0.82(-3.22%)
Nov 18, 2008	25.25	25.73	24.60	25.36	326,808	-0.06(-0.25%)
Nov 17, 2008	25.05	26.11	24.90	25.42	263,071	+0.11(+0.44%)
Nov 14, 2008	25.80	26.50	24.98	25.31	241,015	-0.84(-3.23%)
Nov 13, 2008	24.60	26.16	23.95	26.16	493,257	+1.77(+7.24%)
Nov 12, 2008	24.81	24.99	24.30	24.39	267,525	-0.72(-2.88%)
Nov 11, 2008	25.10	25.66	24.56	25.12	367,772	-0.15(-0.59%)
Nov 10, 2008	26.41	26.46	24.87	25.26	457,436	-0.51(-1.99%)
Nov 07, 2008	24.84	25.82	24.84	25.78	368,598	+1.14(+4.61%)
Nov 06, 2008	25.62	25.85	24.40	24.64	307,827	-1.11(-4.33%)
Nov 05, 2008	26.46	26.59	25.65	25.75	477,375	-1.04(-3.88%)
Nov 04, 2008	26.66	27.04	26.18	26.79	324,871	+0.64(+2.46%)
Nov 03, 2008	26.18	26.34	25.76	26.15	1,105,109	-0.02(-0.08%)
Oct 31, 2008	26.46	26.74	25.97	26.17	425,584	-0.29(-1.10%)
Oct 30, 2008	26.00	26.74	25.47	26.47	439,990	+1.12(+4.42%)
Oct 29, 2008	25.58	26.21	25.13	25.35	499,264	-0.38(-1.49%)
Oct 28, 2008	24.18	25.87	23.24	25.73	575,799	+2.23(+9.50%)
Oct 27, 2008	24.21	24.59	23.49	23.50	585,466	-0.92(-3.79%)
Oct 24, 2008	24.10	24.74	23.20	24.42	989,891	-0.75(-2.97%)
Oct 23, 2008	24.28	25.53	23.42	25.17	1,073,104	+0.99(+4.10%)
Oct 22, 2008	24.97	25.19	23.40	24.18	518,582	-1.55(-6.03%)
Oct 21, 2008	26.42	26.48	25.57	25.73	489,899	-0.88(-3.29%)
Oct 20, 2008	24.61	26.61	24.61	26.61	488,669	+2.12(+8.64%)
Oct 17, 2008	24.04	25.76	23.53	24.49	673,240	+0.22(+0.89%)
Oct 16, 2008	23.29	24.30	22.40	24.27	801,011	+0.98(+4.19%)
Oct 15, 2008	24.92	24.92	23.29	23.30	396,269	-2.22(-8.70%)
Oct 14, 2008	27.39	27.75	24.38	25.52	504,779	-0.07(-0.29%)
Oct 13, 2008	24.04	25.59	23.27	25.59	339,800	+2.27(+9.71%)
Oct 10, 2008	21.99	23.47	20.54	23.33	956,954	-0.62(-2.61%)
Oct 09, 2008	25.56	25.62	23.59	23.95	838,766	-1.40(-5.54%)
Oct 08, 2008	25.21	26.12	24.74	25.35	467,706	-0.43(-1.66%)
Oct 07, 2008	26.74	27.30	25.72	25.78	337,788	-1.14(-4.25%)
Oct 06, 2008	27.57	28.71	25.90	26.92	635,650	-1.50(-5.27%)
Oct 03, 2008	28.86	29.43	28.27	28.42	482,152	-0.22(-0.76%)
Oct 02, 2008	29.38	29.51	28.55	28.64	324,764	-0.91(-3.08%)
Oct 01, 2008	28.99	29.72	28.99	29.55	451,531	+0.27(+0.93%)
Sep 30, 2008	29.52	29.85	28.99	29.28	279,736	-0.23(-0.78%)
Sep 29, 2008	30.88	30.88	29.05	29.51	654,286	-1.40(-4.53%)
Sep 26, 2008	30.62	30.94	29.81	30.91	0	-0.23(-0.75%)
Sep 25, 2008	30.47	31.31	30.18	31.14	261,577	+0.81(+2.68%)
Sep 24, 2008	30.66	30.66	29.96	30.33	89,284	-0.22(-0.72%)
Sep 23, 2008	30.88	31.19	30.53	30.55	271,036	-0.41(-1.34%)
Sep 22, 2008	32.18	32.18	30.85	30.96	365,668	-0.63(-2.00%)
Sep 19, 2008	32.77	32.77	30.80	31.60	0	+1.02(+3.35%)
Sep 18, 2008	29.54	30.84	29.54	30.57	1,180,551	+0.93(+3.13%)
Sep 17, 2008	30.34	31.02	29.60	29.64	1,086,721	-1.55(-4.96%)
Sep 16, 2008	30.40	31.39	29.84	31.19	1,242,586	-0.20(-0.63%)
Sep 15, 2008	31.60	32.22	31.36	31.39	906,609	-1.13(-3.46%)
Sep 12, 2008	31.89	32.70	31.89	32.51	564,422	+0.47(+1.45%)
Sep 11, 2008	32.18	32.18	31.17	32.05	1,790,479	+0.37(+1.16%)
Sep 10, 2008	31.54	31.86	31.51	31.68	328,996	+0.20(+0.63%)
Sep 09, 2008	32.26	32.75	31.45	31.48	609,209	-1.04(-3.21%)
Sep 08, 2008	32.74	32.74	31.82	32.52	604,784	+0.66(+2.08%)
Sep 05, 2008	32.28	32.30	31.56	31.86	0	-0.56(-1.73%)
Sep 04, 2008	32.75	32.86	32.22	32.42	542,851	-0.38(-1.15%)
Sep 03, 2008	33.09	33.19	32.62	32.80	274,979	-0.43(-1.28%)
Sep 02, 2008	33.46	33.96	33.17	33.23	277,077	-0.59(-1.75%)
Aug 29, 2008	34.50	34.50	33.78	33.82	0	-0.52(-1.52%)
Aug 28, 2008	34.33	34.36	34.06	34.34	140,715	+0.19(+0.56%)
Aug 27, 2008	34.03	34.25	33.14	34.15	128,207	+0.31(+0.93%)
Aug 26, 2008	33.50	33.93	33.45	33.83	263,944	+0.31(+0.92%)
Aug 25, 2008	33.69	33.86	33.36	33.53	132,191	-0.28(-0.84%)
Aug 22, 2008	33.90	34.01	33.77	33.81	64,584	+0.05(+0.15%)
Aug 21, 2008	33.48	33.89	33.39	33.76	189,415	+0.25(+0.75%)
Aug 20, 2008	33.31	33.52	33.25	33.51	170,901	+0.26(+0.79%)
Aug 19, 2008	33.18	33.29	33.15	33.25	103,762	+0.05(+0.16%)
Aug 18, 2008	33.41	33.41	33.12	33.19	137,764	+0.06(+0.18%)
Aug 15, 2008	32.88	33.19	32.88	33.14	0	+0.17(+0.51%)
Aug 14, 2008	33.22	33.22	32.78	32.97	195,021	-0.27(-0.82%)
Aug 13, 2008	32.90	33.39	32.84	33.24	195,278	+0.30(+0.92%)
Aug 12, 2008	33.36	33.53	32.75	32.94	180,015	-0.59(-1.77%)
Aug 11, 2008	33.45	33.62	33.07	33.53	192,932	+0.28(+0.86%)
Aug 08, 2008	32.96	33.25	32.65	33.25	221,968	+0.35(+1.06%)
Aug 07, 2008	32.91	33.36	32.70	32.90	230,201	-0.16(-0.49%)
Aug 06, 2008	33.03	33.45	32.91	33.06	187,407	+0.07(+0.22%)
Aug 05, 2008	32.71	33.15	32.47	32.99	322,777	+0.31(+0.95%)
Aug 04, 2008	33.16	33.31	32.64	32.68	256,311	-0.54(-1.63%)
Aug 01, 2008	34.00	34.18	33.15	33.22	1,403,706	-0.86(-2.53%)
Jul 31, 2008	33.90	34.41	33.90	34.08	243,243	-0.17(-0.50%)
Jul 30, 2008	33.69	34.34	33.68	34.25	191,432	+0.56(+1.66%)
Jul 29, 2008	33.69	33.80	33.43	33.69	392,299	+0.10(+0.30%)
Jul 28, 2008	33.51	33.93	32.98	33.59	294,072	-0.07(-0.21%)
Jul 25, 2008	33.74	34.09	33.48	33.66	670,582	-0.15(-0.44%)
Jul 24, 2008	34.19	34.21	33.43	33.81	526,423	-0.29(-0.85%)
Jul 23, 2008	34.99	34.99	33.94	34.10	615,595	-0.74(-2.13%)
Jul 22, 2008	34.81	35.22	34.75	34.84	477,380	-0.11(-0.32%)
Jul 21, 2008	34.62	35.01	34.37	34.95	403,749	+0.50(+1.46%)
Jul 18, 2008	34.28	34.89	34.08	34.45	415,428	+0.20(+0.58%)
Jul 17, 2008	34.82	34.82	33.94	34.25	725,845	-0.56(-1.62%)
Jul 16, 2008	35.48	35.52	34.65	34.81	463,433	-0.65(-1.84%)
Jul 15, 2008	35.70	35.73	35.20	35.46	416,441	-0.31(-0.87%)
Jul 14, 2008	36.42	36.42	35.70	35.77	208,697	-0.38(-1.04%)
Jul 11, 2008	36.00	36.49	35.80	36.15	222,860	-0.16(-0.45%)
Jul 10, 2008	36.61	36.61	36.06	36.31	362,606	+0.14(+0.40%)
Jul 09, 2008	35.78	36.36	35.78	36.17	123,728	+0.33(+0.92%)
Jul 08, 2008	35.70	36.11	35.41	35.84	336,058	+0.04(+0.10%)
Jul 07, 2008	36.00	36.47	35.48	35.80	174,314	-0.38(-1.05%)
Jul 04, 2008	36.74	36.81	36.14	36.18	389,778	+0.00(+0.00%)
Jul 03, 2008	36.74	36.81	36.14	36.18	389,778	-0.39(-1.07%)
Jul 02, 2008	37.36	37.36	36.58	36.58	104,821	-0.30(-0.81%)
Jul 01, 2008	36.41	37.03	36.25	36.88	2,062,902	+0.21(+0.57%)
Jun 30, 2008	36.05	36.87	35.97	36.67	82,755	+0.68(+1.89%)
Jun 27, 2008	36.04	36.47	35.90	35.99	156,289	-0.31(-0.86%)
Jun 26, 2008	36.84	36.95	36.22	36.30	132,412	-0.83(-2.24%)
Jun 25, 2008	37.19	37.23	36.89	37.13	207,800	-0.02(-0.05%)
Jun 24, 2008	37.33	37.33	37.09	37.15	81,436	-0.16(-0.44%)
Jun 23, 2008	36.99	37.61	36.99	37.31	169,420	+0.32(+0.86%)
Jun 20, 2008	37.25	37.55	36.91	36.99	179,266	-0.50(-1.33%)
Jun 19, 2008	37.43	37.57	37.28	37.49	191,894	+0.13(+0.34%)
Jun 18, 2008	37.36	37.65	37.22	37.37	126,042	-0.11(-0.29%)
Jun 17, 2008	37.26	37.63	37.26	37.48	207,762	+0.11(+0.31%)
Jun 16, 2008	37.23	37.42	36.93	37.36	102,494	+0.01(+0.04%)
Jun 13, 2008	37.50	37.50	37.00	37.35	199,710	+0.40(+1.07%)
Jun 12, 2008	37.17	37.17	36.83	36.95	182,680	-0.10(-0.27%)
Jun 11, 2008	37.13	37.38	36.95	37.05	406,238	-0.24(-0.65%)
Jun 10, 2008	37.16	37.67	36.53	37.29	93,240	-0.03(-0.07%)
Jun 09, 2008	36.85	37.39	36.85	37.32	72,841	+0.48(+1.31%)
Jun 06, 2008	37.33	37.62	36.83	36.84	115,192	-0.77(-2.06%)
Jun 05, 2008	37.28	37.62	37.03	37.61	110,646	+0.50(+1.35%)
Jun 04, 2008	36.71	37.23	36.71	37.11	140,267	+0.33(+0.90%)
Jun 03, 2008	37.05	37.22	36.66	36.78	215,260	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.