Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.50	22.62	21.87	21.97	0	-0.53(-2.35%)
Jan 29, 2009	22.38	22.89	22.34	22.50	859,593	-0.11(-0.48%)
Jan 28, 2009	21.93	22.75	21.93	22.60	1,222,166	+0.15(+0.67%)
Jan 27, 2009	22.43	22.62	22.19	22.45	878,963	+0.11(+0.50%)
Jan 26, 2009	21.94	22.54	21.93	22.34	1,055,389	+0.47(+2.15%)
Jan 23, 2009	21.46	21.92	21.35	21.87	703,332	+0.04(+0.21%)
Jan 22, 2009	21.71	21.98	21.55	21.83	912,079	-0.01(-0.03%)
Jan 21, 2009	21.91	21.93	21.32	21.83	930,927	+0.26(+1.19%)
Jan 20, 2009	22.01	22.15	21.52	21.58	780,658	-0.44(-1.99%)
Jan 16, 2009	21.90	22.21	21.73	22.02	683,897	+0.45(+2.06%)
Jan 15, 2009	21.39	21.63	21.13	21.57	401,933	+0.04(+0.21%)
Jan 14, 2009	21.60	21.60	21.05	21.52	598,986	-0.27(-1.24%)
Jan 13, 2009	22.15	22.15	21.67	21.79	341,181	-0.38(-1.73%)
Jan 12, 2009	22.24	22.35	22.08	22.18	255,814	-0.04(-0.19%)
Jan 09, 2009	22.45	22.53	22.10	22.22	175,904	-0.23(-1.03%)
Jan 08, 2009	22.24	22.46	22.12	22.45	1,208,542	+0.10(+0.43%)
Jan 07, 2009	22.59	22.64	22.24	22.35	722,349	-0.42(-1.84%)
Jan 06, 2009	23.05	23.29	22.68	22.77	1,387,405	-0.13(-0.57%)
Jan 05, 2009	22.78	22.94	22.63	22.91	1,256,156	+0.23(+1.03%)
Jan 02, 2009	22.28	22.84	22.23	22.67	0	+0.45(+2.02%)
Jan 01, 2009	21.94	22.31	21.92	22.22	0	+0.00(+0.00%)
Dec 31, 2008	21.94	22.31	21.92	22.22	836,379	+0.41(+1.88%)
Dec 30, 2008	21.47	21.83	21.46	21.81	477,551	+0.39(+1.84%)
Dec 29, 2008	21.39	21.45	21.11	21.42	347,397	-0.04(-0.18%)
Dec 26, 2008	21.26	21.54	21.26	21.46	96,173	+0.16(+0.77%)
Dec 24, 2008	21.36	21.36	21.12	21.29	113,134	+0.09(+0.41%)
Dec 23, 2008	21.48	21.63	21.12	21.21	213,845	-0.40(-1.84%)
Dec 22, 2008	22.11	22.11	21.38	21.60	742,649	-0.19(-0.87%)
Dec 19, 2008	21.93	22.27	21.76	21.79	725,273	+0.02(+0.07%)
Dec 18, 2008	21.90	22.21	21.63	21.78	793,961	+0.05(+0.22%)
Dec 17, 2008	22.12	22.16	21.73	21.73	670,120	-0.58(-2.61%)
Dec 16, 2008	21.72	22.37	21.72	22.31	491,141	+0.73(+3.37%)
Dec 15, 2008	21.97	22.08	21.34	21.59	490,274	-0.32(-1.45%)
Dec 12, 2008	21.19	22.01	21.18	21.90	719,095	+0.08(+0.38%)
Dec 11, 2008	21.87	22.38	21.64	21.82	867,014	-0.21(-0.97%)
Dec 10, 2008	21.68	22.18	21.68	22.03	637,466	+0.41(+1.92%)
Dec 09, 2008	21.67	22.03	21.51	21.62	596,957	-0.27(-1.23%)
Dec 08, 2008	22.34	22.34	21.59	21.89	491,097	+0.18(+0.81%)
Dec 05, 2008	21.05	21.76	20.43	21.71	532,205	+0.48(+2.26%)
Dec 04, 2008	21.99	22.21	20.90	21.23	437,301	-0.96(-4.32%)
Dec 03, 2008	21.64	22.23	21.40	22.19	591,387	+0.45(+2.06%)
Dec 02, 2008	21.53	21.83	21.15	21.74	499,445	+0.40(+1.89%)
Dec 01, 2008	22.43	22.43	21.33	21.34	676,102	-1.52(-6.66%)
Nov 28, 2008	22.37	22.86	22.21	22.86	124,065	+0.42(+1.89%)
Nov 26, 2008	21.80	22.55	21.75	22.44	355,564	+0.24(+1.08%)
Nov 25, 2008	22.16	22.56	21.74	22.20	310,371	+0.16(+0.74%)
Nov 24, 2008	21.72	22.52	21.43	22.03	425,896	+0.50(+2.34%)
Nov 21, 2008	20.04	21.66	19.88	21.53	936,447	+1.57(+7.85%)
Nov 20, 2008	21.05	21.23	19.73	19.96	676,302	-1.21(-5.73%)
Nov 19, 2008	21.71	22.38	21.15	21.18	239,886	-0.71(-3.22%)
Nov 18, 2008	21.79	22.20	21.22	21.88	378,740	-0.05(-0.25%)
Nov 17, 2008	21.62	22.53	21.48	21.94	304,876	+0.10(+0.44%)
Nov 14, 2008	22.26	22.86	21.55	21.84	279,315	-0.73(-3.23%)
Nov 13, 2008	21.22	22.57	20.67	22.57	571,640	+1.52(+7.24%)
Nov 12, 2008	21.41	21.56	20.97	21.05	310,037	-0.62(-2.88%)
Nov 11, 2008	21.66	22.14	21.19	21.67	426,214	-0.13(-0.59%)
Nov 10, 2008	22.79	22.84	21.46	21.80	530,127	-0.44(-1.99%)
Nov 07, 2008	21.43	22.28	21.43	22.24	427,172	+0.98(+4.61%)
Nov 06, 2008	22.11	22.31	21.06	21.26	356,743	-0.96(-4.33%)
Nov 05, 2008	22.83	22.95	22.14	22.22	553,235	-0.90(-3.88%)
Nov 04, 2008	23.01	23.34	22.59	23.12	376,497	+0.55(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.