Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.57	14.85	14.56	14.66	102,019	-0.09(-0.59%)
Mar 28, 2003	14.74	14.78	14.63	14.74	174,087	+0.08(+0.55%)
Mar 27, 2003	14.68	14.82	14.57	14.66	602,443	+0.00(+0.00%)
Mar 26, 2003	14.94	14.94	14.61	14.66	99,211	-0.03(-0.17%)
Mar 25, 2003	14.55	14.86	14.55	14.69	265,187	+0.15(+1.06%)
Mar 24, 2003	14.66	14.74	14.51	14.54	73,940	-0.29(-1.92%)
Mar 21, 2003	14.79	14.92	14.68	14.82	1,225,166	+0.21(+1.43%)
Mar 20, 2003	14.57	14.71	14.51	14.61	681,064	+0.04(+0.31%)
Mar 19, 2003	14.63	14.64	14.47	14.57	190,935	+0.04(+0.26%)
Mar 18, 2003	14.58	14.59	14.44	14.53	761,244	+0.10(+0.67%)
Mar 17, 2003	14.17	14.43	14.17	14.43	136,025	+0.26(+1.81%)
Mar 14, 2003	14.10	14.23	14.06	14.18	84,236	+0.08(+0.55%)
Mar 13, 2003	14.14	14.14	13.93	14.10	148,505	+0.18(+1.31%)
Mar 12, 2003	13.91	14.02	13.78	13.92	521,639	+0.02(+0.16%)
Mar 11, 2003	13.97	14.10	13.86	13.89	62,397	-0.03(-0.23%)
Mar 10, 2003	14.15	14.15	13.91	13.93	203,726	-0.23(-1.65%)
Mar 07, 2003	14.14	14.27	14.06	14.16	665,465	-0.18(-1.23%)
Mar 06, 2003	14.30	14.36	14.17	14.34	112,938	+0.07(+0.47%)
Mar 05, 2003	14.26	14.27	14.12	14.27	104,203	+0.12(+0.84%)
Mar 04, 2003	14.15	14.27	14.11	14.15	156,616	-0.12(-0.81%)
Mar 03, 2003	14.20	14.41	14.20	14.27	87,979	+0.12(+0.84%)
Feb 28, 2003	14.24	14.31	14.12	14.15	304,809	-0.10(-0.68%)
Feb 27, 2003	14.23	14.31	14.13	14.24	201,230	+0.13(+0.89%)
Feb 26, 2003	14.42	14.42	14.03	14.12	245,532	-0.23(-1.61%)
Feb 25, 2003	14.42	14.45	14.14	14.35	156,928	+0.17(+1.17%)
Feb 24, 2003	14.47	14.47	14.18	14.18	310,113	-0.12(-0.87%)
Feb 21, 2003	14.33	14.48	14.24	14.31	118,866	+0.05(+0.34%)
Feb 20, 2003	14.22	14.33	14.16	14.26	176,583	+0.10(+0.68%)
Feb 19, 2003	14.25	14.31	14.04	14.16	72,380	-0.08(-0.59%)
Feb 18, 2003	14.10	14.28	14.09	14.25	299,818	+0.16(+1.16%)
Feb 14, 2003	14.05	14.08	13.84	14.08	129,785	+0.19(+1.38%)
Feb 13, 2003	13.70	14.00	13.40	13.89	648,617	+0.23(+1.71%)
Feb 12, 2003	14.13	14.13	13.61	13.66	231,181	-0.38(-2.72%)
Feb 11, 2003	14.47	14.47	14.04	14.04	218,389	-0.32(-2.23%)
Feb 10, 2003	14.26	14.43	14.26	14.36	116,058	+0.12(+0.81%)
Feb 07, 2003	14.60	14.60	14.24	14.24	196,550	-0.28(-1.92%)
Feb 06, 2003	14.64	14.67	14.49	14.52	143,825	-0.14(-0.94%)
Feb 05, 2003	14.84	14.85	14.59	14.66	99,211	-0.18(-1.19%)
Feb 04, 2003	14.87	14.92	14.47	14.84	248,340	-0.10(-0.67%)
Feb 03, 2003	14.93	15.03	14.85	14.94	58,653	+0.09(+0.58%)
Jan 31, 2003	14.58	14.90	14.58	14.85	174,399	+0.01(+0.07%)
Jan 30, 2003	14.97	14.99	14.68	14.84	120,738	-0.12(-0.79%)
Jan 29, 2003	14.60	15.05	14.60	14.96	278,291	+0.04(+0.26%)
Jan 28, 2003	14.60	15.00	14.60	14.92	425,236	+0.38(+2.65%)
Jan 27, 2003	14.66	14.90	14.39	14.54	955,923	-0.43(-2.89%)
Jan 24, 2003	15.32	15.32	14.91	14.97	1,063,246	-0.42(-2.71%)
Jan 23, 2003	15.29	15.52	15.25	15.39	280,162	+0.16(+1.05%)
Jan 22, 2003	15.26	15.37	15.07	15.23	496,056	-0.14(-0.94%)
Jan 21, 2003	15.66	15.69	15.31	15.37	488,569	-0.27(-1.72%)
Jan 17, 2003	15.66	15.72	15.55	15.64	182,511	-0.18(-1.13%)
Jan 16, 2003	15.90	15.98	15.76	15.82	131,969	-0.01(-0.08%)
Jan 15, 2003	15.88	15.89	15.66	15.83	180,639	+0.01(+0.08%)
Jan 14, 2003	15.89	15.93	15.71	15.82	433,347	-0.07(-0.46%)
Jan 13, 2003	16.03	16.03	15.66	15.89	851,408	-0.21(-1.33%)
Jan 10, 2003	16.17	16.21	16.04	16.11	261,443	-0.21(-1.26%)
Jan 09, 2003	16.27	16.31	16.06	16.31	576,237	+0.09(+0.57%)
Jan 08, 2003	16.17	16.33	16.15	16.22	241,788	+0.08(+0.52%)
Jan 07, 2003	16.44	16.46	15.91	16.14	768,420	-0.31(-1.87%)
Jan 06, 2003	16.02	16.54	16.01	16.44	591,836	+0.56(+3.55%)
Jan 03, 2003	15.71	15.89	15.71	15.88	358,471	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.