Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.08	19.24	19.05	19.21	115,774	+0.05(+0.27%)
Mar 30, 2004	19.03	19.16	18.97	19.16	73,646	+0.14(+0.76%)
Mar 29, 2004	18.89	19.05	18.86	19.02	77,078	+0.08(+0.41%)
Mar 26, 2004	18.92	18.98	18.87	18.94	82,695	-0.13(-0.67%)
Mar 25, 2004	19.02	19.07	18.96	19.07	102,979	+0.12(+0.66%)
Mar 24, 2004	18.95	19.05	18.91	18.95	188,172	-0.06(-0.32%)
Mar 23, 2004	19.02	19.07	18.95	19.01	192,852	-0.04(-0.22%)
Mar 22, 2004	19.13	19.18	18.94	19.05	157,902	-0.16(-0.83%)
Mar 19, 2004	19.23	19.39	19.21	19.21	90,185	-0.05(-0.28%)
Mar 18, 2004	19.40	19.40	19.18	19.26	142,299	-0.16(-0.83%)
Mar 17, 2004	19.20	19.42	19.18	19.42	127,632	+0.31(+1.61%)
Mar 16, 2004	19.02	19.15	18.98	19.11	106,724	+0.14(+0.76%)
Mar 15, 2004	19.05	19.10	18.93	18.97	102,667	-0.08(-0.44%)
Mar 12, 2004	18.87	19.05	18.87	19.05	529,565	+0.11(+0.59%)
Mar 11, 2004	19.17	19.23	18.93	18.94	593,537	-0.22(-1.15%)
Mar 10, 2004	19.40	19.41	19.16	19.16	182,867	-0.22(-1.16%)
Mar 09, 2004	19.40	19.41	19.29	19.39	60,227	+0.00(+0.00%)
Mar 08, 2004	19.48	19.50	19.38	19.39	209,704	-0.08(-0.41%)
Mar 05, 2004	19.30	19.47	19.30	19.47	340,145	+0.18(+0.95%)
Mar 04, 2004	19.29	19.34	19.24	19.28	56,170	+0.04(+0.18%)
Mar 03, 2004	19.28	19.34	19.13	19.25	63,660	-0.03(-0.13%)
Mar 02, 2004	19.29	19.39	19.24	19.28	70,837	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.