Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 87.70 | 87.70 | 86.93 | 87.65 | 19,640 | +0.76(+0.87%) |
May 02, 2024 | 86.72 | 87.06 | 86.26 | 86.89 | 34,926 | +0.44(+0.51%) |
May 01, 2024 | 85.68 | 87.22 | 85.19 | 86.45 | 47,475 | +0.82(+0.96%) |
Apr 30, 2024 | 85.99 | 86.18 | 85.31 | 85.63 | 558,698 | -0.55(-0.64%) |
Apr 29, 2024 | 85.40 | 86.27 | 85.40 | 86.18 | 20,275 | +1.15(+1.35%) |
Apr 26, 2024 | 86.00 | 86.00 | 85.03 | 85.03 | 16,409 | -0.87(-1.01%) |
Apr 25, 2024 | 85.33 | 86.16 | 84.73 | 85.90 | 264,860 | +0.32(+0.37%) |
Apr 24, 2024 | 84.63 | 85.82 | 84.36 | 85.58 | 54,344 | +0.47(+0.55%) |
Apr 23, 2024 | 84.60 | 85.47 | 84.60 | 85.11 | 27,940 | +0.42(+0.50%) |
Apr 22, 2024 | 83.98 | 84.90 | 83.98 | 84.69 | 17,049 | +0.82(+0.98%) |
Apr 19, 2024 | 82.82 | 84.00 | 82.82 | 83.87 | 19,500 | +1.15(+1.39%) |
Apr 18, 2024 | 82.54 | 82.86 | 82.09 | 82.72 | 75,292 | +0.35(+0.42%) |
Apr 17, 2024 | 81.53 | 82.58 | 81.33 | 82.37 | 35,145 | +1.46(+1.80%) |
Apr 16, 2024 | 81.87 | 81.87 | 80.68 | 80.91 | 72,396 | -0.97(-1.18%) |
Apr 15, 2024 | 83.11 | 83.11 | 81.64 | 81.88 | 52,686 | -0.71(-0.86%) |
Apr 12, 2024 | 83.17 | 83.61 | 82.31 | 82.59 | 20,588 | -0.64(-0.77%) |
Apr 11, 2024 | 83.82 | 83.82 | 82.79 | 83.23 | 14,961 | -0.27(-0.32%) |
Apr 10, 2024 | 83.33 | 83.50 | 82.96 | 83.50 | 15,246 | -1.12(-1.32%) |
Apr 09, 2024 | 84.65 | 84.94 | 84.29 | 84.62 | 17,913 | +0.22(+0.26%) |
Apr 08, 2024 | 83.91 | 84.43 | 83.73 | 84.40 | 40,037 | +0.48(+0.57%) |
Apr 05, 2024 | 83.26 | 84.04 | 82.81 | 83.92 | 20,078 | +0.33(+0.39%) |
Apr 04, 2024 | 84.38 | 84.61 | 83.11 | 83.59 | 45,175 | -0.33(-0.39%) |
Apr 03, 2024 | 84.04 | 84.35 | 83.89 | 83.92 | 27,568 | -0.21(-0.25%) |
Apr 02, 2024 | 83.73 | 84.50 | 83.73 | 84.13 | 20,064 | -0.02(-0.02%) |
Apr 01, 2024 | 84.76 | 84.76 | 83.78 | 84.15 | 19,364 | -0.37(-0.44%) |
Mar 28, 2024 | 83.98 | 84.67 | 83.92 | 84.52 | 24,113 | +0.51(+0.61%) |
Mar 27, 2024 | 82.58 | 84.02 | 82.58 | 84.01 | 19,866 | +2.02(+2.46%) |
Mar 26, 2024 | 82.90 | 83.19 | 81.95 | 81.99 | 21,331 | -0.81(-0.98%) |
Mar 25, 2024 | 82.62 | 82.88 | 82.46 | 82.80 | 24,908 | +0.36(+0.43%) |
Mar 22, 2024 | 82.64 | 82.72 | 82.41 | 82.44 | 19,248 | +0.06(+0.07%) |
Mar 21, 2024 | 82.58 | 83.10 | 82.38 | 82.38 | 34,814 | -0.07(-0.09%) |
Mar 20, 2024 | 82.12 | 82.74 | 82.09 | 82.45 | 32,825 | +0.22(+0.27%) |
Mar 19, 2024 | 81.65 | 82.25 | 81.64 | 82.24 | 31,630 | +0.71(+0.87%) |
Mar 18, 2024 | 81.16 | 81.95 | 80.94 | 81.53 | 188,044 | +0.39(+0.48%) |
Mar 15, 2024 | 80.87 | 81.50 | 80.71 | 81.14 | 22,606 | +0.11(+0.14%) |
Mar 14, 2024 | 81.67 | 81.67 | 80.55 | 81.03 | 37,911 | -0.56(-0.68%) |
Mar 13, 2024 | 81.50 | 82.12 | 81.44 | 81.59 | 27,654 | +0.49(+0.60%) |
Mar 12, 2024 | 81.50 | 81.64 | 80.72 | 81.10 | 79,844 | -0.58(-0.71%) |
Mar 11, 2024 | 81.35 | 81.74 | 80.94 | 81.68 | 28,521 | +0.32(+0.39%) |
Mar 08, 2024 | 81.38 | 81.59 | 80.78 | 81.36 | 43,769 | +0.10(+0.12%) |
Mar 07, 2024 | 81.10 | 81.48 | 81.09 | 81.26 | 35,229 | +0.55(+0.68%) |
Mar 06, 2024 | 80.29 | 81.02 | 80.29 | 80.71 | 65,667 | +0.74(+0.92%) |
Mar 05, 2024 | 80.20 | 81.48 | 79.68 | 79.98 | 53,120 | -0.13(-0.16%) |
Mar 04, 2024 | 78.49 | 80.25 | 78.49 | 80.11 | 45,641 | +1.23(+1.56%) |