Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	34.19	34.48	34.19	34.43	31,485	+0.16(+0.47%)
Jul 02, 2025	34.12	34.40	34.00	34.27	90,303	+0.07(+0.20%)
Jul 01, 2025	34.31	34.40	34.07	34.20	96,106	-0.16(-0.47%)
Jun 30, 2025	34.33	34.41	34.01	34.36	159,277	+0.10(+0.29%)
Jun 27, 2025	34.40	34.40	34.03	34.26	107,392	+0.10(+0.29%)
Jun 26, 2025	33.94	34.16	33.89	34.16	109,712	+0.46(+1.36%)
Jun 25, 2025	34.28	34.28	33.57	33.70	69,772	-0.19(-0.56%)
Jun 24, 2025	33.68	33.95	33.37	33.89	96,162	+0.63(+1.88%)
Jun 23, 2025	33.05	33.29	32.84	33.27	112,936	+0.09(+0.27%)
Jun 20, 2025	33.60	33.60	33.06	33.18	136,036	-0.28(-0.83%)
Jun 18, 2025	33.56	33.60	33.38	33.45	105,065	+0.03(+0.09%)
Jun 17, 2025	33.63	33.63	33.40	33.42	144,265	-0.31(-0.91%)
Jun 16, 2025	33.68	33.95	33.65	33.73	74,671	+0.34(+1.01%)
Jun 13, 2025	33.48	33.64	33.32	33.39	91,182	-0.38(-1.12%)
Jun 12, 2025	33.46	33.77	33.43	33.77	84,485	+0.34(+1.01%)
Jun 11, 2025	33.48	33.57	33.27	33.43	95,815	+0.07(+0.21%)
Jun 10, 2025	33.41	33.49	33.22	33.36	212,722	-0.08(-0.24%)
Jun 09, 2025	33.43	33.59	33.34	33.44	125,412	+0.01(+0.03%)
Jun 06, 2025	33.51	33.51	33.34	33.43	86,114	+0.05(+0.15%)
Jun 05, 2025	33.56	33.56	33.34	33.38	68,663	+0.03(+0.09%)
Jun 04, 2025	33.47	33.63	33.35	33.35	81,220	+0.02(+0.06%)
Jun 03, 2025	33.35	33.40	33.11	33.34	150,449	-0.06(-0.18%)
Jun 02, 2025	33.14	33.42	33.09	33.39	149,047	+0.26(+0.78%)
May 30, 2025	33.13	33.15	32.74	33.14	90,878	+0.06(+0.18%)
May 29, 2025	33.17	33.41	32.95	33.08	70,924	-0.00(-0.00%)
May 28, 2025	33.44	33.44	33.06	33.08	93,468	-0.38(-1.12%)
May 27, 2025	33.46	33.59	33.36	33.45	114,504	+0.37(+1.11%)
May 23, 2025	32.65	33.14	32.65	33.09	73,918	+0.17(+0.51%)
May 22, 2025	32.84	33.07	32.76	32.92	50,207	-0.06(-0.18%)
May 21, 2025	33.09	33.30	32.93	32.98	102,597	-0.17(-0.51%)
May 20, 2025	33.04	33.17	32.93	33.15	243,452	+0.21(+0.63%)
May 19, 2025	32.57	32.94	32.56	32.94	137,295	+0.32(+0.97%)
May 16, 2025	32.67	32.69	32.40	32.62	138,676	-0.02(-0.06%)
May 15, 2025	32.61	32.67	32.39	32.64	92,208	+0.16(+0.49%)
May 14, 2025	32.46	32.50	32.38	32.48	96,626	+0.08(+0.24%)
May 13, 2025	32.30	32.46	32.21	32.40	91,190	+0.24(+0.74%)
May 12, 2025	32.27	32.31	31.92	32.17	99,454	+0.15(+0.46%)
May 09, 2025	32.04	32.07	31.88	32.02	82,278	+0.18(+0.56%)
May 08, 2025	32.28	32.28	31.80	31.84	154,887	+0.00(+0.00%)
May 07, 2025	31.83	32.03	31.74	31.84	109,871	+0.04(+0.12%)
May 06, 2025	31.74	31.88	31.59	31.80	53,056	+0.02(+0.06%)
May 05, 2025	31.89	31.92	31.64	31.78	59,438	-0.02(-0.06%)
May 02, 2025	31.82	31.85	31.56	31.80	46,859	+0.38(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.