Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	28.22	28.22	27.73	27.73	525	-0.19(-0.67%)
Dec 16, 2025	28.06	28.06	27.88	27.91	5,213	-0.26(-0.94%)
Dec 15, 2025	28.20	28.22	28.14	28.18	3,799	+0.23(+0.83%)
Dec 12, 2025	27.93	27.94	27.93	27.94	24,132	-0.21(-0.76%)
Dec 11, 2025	28.06	28.51	28.01	28.16	1,586	+0.27(+0.96%)
Dec 10, 2025	27.89	27.89	27.89	27.89	104	+0.28(+1.01%)
Dec 09, 2025	27.71	27.71	27.61	27.61	406	-0.12(-0.42%)
Dec 08, 2025	28.15	28.15	27.60	27.73	4,537	+0.12(+0.44%)
Dec 05, 2025	27.71	27.71	27.61	27.61	707	+0.02(+0.06%)
Dec 04, 2025	27.58	27.59	27.58	27.59	4,049	+0.04(+0.14%)
Dec 03, 2025	27.55	27.55	27.55	27.55	2,184	+0.08(+0.27%)
Dec 02, 2025	27.48	27.48	27.48	27.48	673	+0.19(+0.69%)
Dec 01, 2025	27.38	27.38	27.29	27.29	1,013	-0.13(-0.48%)
Nov 28, 2025	27.42	27.42	27.42	27.42	164	+0.05(+0.18%)
Nov 26, 2025	27.23	27.40	27.23	27.37	3,053	+0.36(+1.34%)
Nov 25, 2025	26.81	27.01	26.81	27.01	1,701	+0.32(+1.21%)
Nov 24, 2025	26.69	26.69	26.69	26.69	182	+0.12(+0.46%)
Nov 21, 2025	26.33	26.56	26.33	26.56	847	+0.27(+1.02%)
Nov 20, 2025	26.36	26.36	26.30	26.30	6,089	-0.37(-1.38%)
Nov 19, 2025	26.62	26.66	26.61	26.66	934	-0.06(-0.23%)
Nov 18, 2025	26.79	26.79	26.72	26.72	788	-0.43(-1.60%)
Nov 17, 2025	27.41	27.41	27.11	27.16	1,625	-0.31(-1.13%)
Nov 14, 2025	27.39	27.47	27.39	27.47	757	-0.12(-0.43%)
Nov 13, 2025	27.81	27.81	27.59	27.59	886	-0.20(-0.72%)
Nov 12, 2025	27.76	27.82	27.73	27.79	3,118,160	+0.18(+0.65%)
Nov 11, 2025	27.55	27.63	27.55	27.61	1,540	+0.17(+0.63%)
Nov 10, 2025	27.44	27.44	27.44	27.44	52	+0.40(+1.49%)
Nov 07, 2025	26.84	27.21	26.84	27.03	3,528	-0.06(-0.23%)
Nov 06, 2025	27.30	27.30	27.09	27.09	515	+0.05(+0.20%)
Nov 05, 2025	27.02	27.09	27.02	27.04	889	+0.14(+0.52%)
Nov 04, 2025	28.94	28.94	26.90	26.90	1,896	-0.31(-1.14%)
Nov 03, 2025	27.20	27.22	27.20	27.21	1,425	+0.07(+0.27%)
Oct 31, 2025	27.09	27.14	27.07	27.14	210	+0.07(+0.25%)
Oct 30, 2025	27.05	27.11	27.05	27.07	5,593	-0.04(-0.16%)
Oct 29, 2025	27.28	27.28	27.06	27.11	507	-0.14(-0.53%)
Oct 28, 2025	27.18	27.26	27.18	27.26	1,240	-0.00(-0.01%)
Oct 27, 2025	27.26	27.26	27.25	27.26	623	+0.27(+0.98%)
Oct 24, 2025	26.98	27.00	26.98	27.00	673	+0.05(+0.19%)
Oct 23, 2025	26.80	26.94	26.80	26.94	2,050	+0.09(+0.35%)
Oct 22, 2025	26.85	26.85	26.85	26.85	237	-0.08(-0.28%)
Oct 21, 2025	26.90	26.96	26.90	26.93	1,929	-0.29(-1.08%)
Oct 20, 2025	27.15	27.22	27.15	27.22	3,696	+0.22(+0.82%)
Oct 17, 2025	26.99	27.00	26.93	27.00	4,339	-0.05(-0.18%)
Oct 16, 2025	27.11	27.11	26.99	27.05	5,707	+0.09(+0.35%)
Oct 15, 2025	27.01	27.01	26.95	26.95	1,677	+0.07(+0.28%)
Oct 14, 2025	26.88	26.96	26.88	26.88	886	+0.21(+0.78%)
Oct 13, 2025	26.57	26.67	26.57	26.67	5,128	+0.23(+0.86%)
Oct 10, 2025	26.99	26.99	26.40	26.44	8,441	-0.64(-2.36%)
Oct 09, 2025	27.11	27.11	27.07	27.08	4,284	-0.09(-0.34%)
Oct 08, 2025	27.16	27.21	27.11	27.17	4,022	+0.16(+0.60%)
Oct 07, 2025	27.24	27.24	27.00	27.01	2,272	-0.29(-1.05%)
Oct 06, 2025	27.37	27.37	27.28	27.30	1,828	+0.12(+0.42%)
Oct 03, 2025	27.15	27.18	27.15	27.18	848	+0.20(+0.73%)
Oct 02, 2025	26.95	26.99	26.91	26.99	554	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.