Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	57.71	58.00	57.51	58.00	193,562	+0.59(+1.03%)
Feb 19, 2025	57.52	57.68	57.31	57.41	433,295	-0.78(-1.34%)
Feb 18, 2025	58.15	58.37	58.06	58.19	607,781	+0.38(+0.66%)
Feb 14, 2025	58.01	58.11	57.77	57.81	832,029	+0.23(+0.40%)
Feb 13, 2025	57.16	57.81	57.08	57.58	535,099	+0.60(+1.05%)
Feb 12, 2025	56.30	57.05	56.22	56.98	543,047	+0.45(+0.80%)
Feb 11, 2025	56.17	56.57	56.10	56.53	302,353	+0.46(+0.82%)
Feb 10, 2025	55.91	56.09	55.87	56.07	355,223	+0.46(+0.83%)
Feb 07, 2025	56.33	56.33	55.61	55.61	200,603	-0.54(-0.96%)
Feb 06, 2025	56.02	56.28	56.02	56.15	96,515	+0.22(+0.39%)
Feb 05, 2025	55.70	55.96	55.60	55.93	113,822	+0.56(+1.01%)
Feb 04, 2025	55.08	55.39	55.04	55.37	148,001	+0.73(+1.34%)
Feb 03, 2025	54.40	54.98	54.20	54.64	249,917	-0.75(-1.35%)
Jan 31, 2025	55.79	56.00	55.34	55.39	249,012	-0.53(-0.95%)
Jan 30, 2025	55.83	56.14	55.65	55.92	203,360	+0.63(+1.14%)
Jan 29, 2025	55.31	55.47	55.13	55.29	107,059	+0.07(+0.13%)
Jan 28, 2025	55.39	55.39	54.96	55.22	144,038	-0.31(-0.56%)
Jan 27, 2025	55.24	55.54	55.24	55.53	149,336	+0.27(+0.49%)
Jan 24, 2025	55.37	55.49	55.26	55.26	186,254	+0.18(+0.33%)
Jan 23, 2025	54.81	55.11	54.65	55.08	167,656	+0.50(+0.92%)
Jan 22, 2025	54.85	54.85	54.56	54.58	82,019	-0.10(-0.18%)
Jan 21, 2025	54.29	54.71	54.24	54.68	294,730	+1.15(+2.15%)
Jan 17, 2025	53.62	53.90	53.44	53.53	267,577	+0.29(+0.54%)
Jan 16, 2025	53.05	53.46	52.96	53.24	190,468	+0.48(+0.91%)
Jan 15, 2025	52.91	52.94	52.59	52.76	84,840	+0.60(+1.15%)
Jan 14, 2025	52.08	52.23	51.89	52.16	219,169	+0.21(+0.40%)
Jan 13, 2025	51.51	51.95	51.51	51.95	728,181	-0.33(-0.63%)
Jan 10, 2025	52.55	52.56	52.07	52.28	273,497	-0.44(-0.83%)
Jan 08, 2025	52.46	52.78	52.28	52.72	165,198	-0.12(-0.23%)
Jan 07, 2025	53.25	53.30	52.75	52.84	255,655	+0.09(+0.17%)
Jan 06, 2025	52.63	53.12	52.55	52.75	161,650	+0.56(+1.07%)
Jan 03, 2025	52.07	52.19	51.86	52.19	314,913	+0.32(+0.62%)
Jan 02, 2025	52.14	52.21	51.73	51.87	324,190	-0.19(-0.36%)
Dec 31, 2024				52.06	0	-0.01(-0.02%)
Dec 30, 2024	52.21	52.26	51.84	52.07	271,004	-0.34(-0.65%)
Dec 27, 2024	52.34	52.55	52.27	52.41	151,322	-0.23(-0.44%)
Dec 26, 2024	52.46	52.74	52.41	52.64	141,918	+0.13(+0.25%)
Dec 24, 2024	52.21	52.51	52.10	52.51	119,593	+0.30(+0.57%)
Dec 23, 2024	52.00	52.27	51.80	52.21	200,978	+0.18(+0.35%)
Dec 20, 2024	51.44	52.31	51.38	52.03	521,271	-0.08(-0.15%)
Dec 19, 2024	52.47	52.49	52.09	52.11	216,953	-0.23(-0.44%)
Dec 18, 2024	53.60	53.73	52.26	52.34	198,574	-1.23(-2.30%)
Dec 17, 2024	53.62	53.81	53.57	53.57	226,019	-0.14(-0.26%)
Dec 16, 2024	53.76	53.96	53.66	53.71	181,134	-0.17(-0.31%)
Dec 13, 2024	54.09	54.09	53.74	53.88	113,568	+0.04(+0.07%)
Dec 12, 2024	54.07	54.33	53.83	53.84	292,931	-0.44(-0.80%)
Dec 11, 2024	54.27	54.33	54.06	54.27	145,590	+0.22(+0.40%)
Dec 10, 2024	54.44	54.44	54.05	54.06	301,207	-0.46(-0.84%)
Dec 09, 2024	54.89	54.95	54.51	54.51	135,255	-0.07(-0.13%)
Dec 06, 2024	54.80	54.80	54.46	54.58	98,984	+0.07(+0.13%)
Dec 05, 2024	54.43	54.59	54.35	54.51	219,972	+0.49(+0.90%)
Dec 04, 2024	54.05	54.19	53.95	54.03	121,962	+0.20(+0.37%)
Dec 03, 2024	53.88	54.02	53.74	53.83	120,552	+0.15(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.