Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.051	2.071	2.026	2.054	497,061	+0.01(+0.52%)
Apr 29, 2003	2.069	2.077	2.034	2.043	185,694	-0.03(-1.24%)
Apr 28, 2003	2.058	2.073	2.054	2.069	38,920	+0.02(+0.94%)
Apr 25, 2003	2.066	2.066	2.037	2.049	134,112	-0.02(-1.13%)
Apr 24, 2003	2.079	2.079	2.073	2.073	19,694	-0.00(-0.21%)
Apr 23, 2003	2.083	2.083	2.069	2.077	144,429	-0.01(-0.61%)
Apr 22, 2003	2.083	2.090	2.069	2.090	254,157	+0.00(+0.20%)
Apr 21, 2003	2.066	2.086	2.066	2.086	51,112	+0.02(+0.93%)
Apr 17, 2003	2.054	2.069	2.051	2.066	125,203	+0.01(+0.52%)
Apr 16, 2003	2.062	2.062	2.049	2.056	225,553	+0.03(+1.47%)
Apr 15, 2003	2.090	2.090	2.005	2.026	821,558	-0.08(-3.75%)
Apr 14, 2003	2.047	2.105	2.047	2.105	262,598	-0.01(-0.30%)
Apr 11, 2003	2.162	2.162	2.111	2.111	42,203	-0.05(-2.37%)
Apr 10, 2003	2.231	2.231	2.154	2.162	490,027	-0.07(-3.06%)
Apr 09, 2003	2.237	2.237	2.231	2.231	45,485	-0.01(-0.38%)
Apr 08, 2003	2.233	2.258	2.228	2.239	170,220	-0.01(-0.29%)
Apr 07, 2003	2.222	2.248	2.216	2.246	363,417	+0.04(+1.94%)
Apr 04, 2003	2.203	2.218	2.203	2.203	13,129	+0.01(+0.29%)
Apr 03, 2003	2.188	2.197	2.188	2.197	61,429	+0.01(+0.49%)
Apr 02, 2003	2.186	2.186	2.179	2.186	219,457	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.