Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.203	3.239	3.203	3.235	605,383	+0.03(+1.00%)
Aug 28, 2003	3.192	3.212	3.192	3.203	652,276	+0.03(+0.87%)
Aug 27, 2003	3.092	3.177	3.092	3.175	543,954	+0.09(+2.83%)
Aug 26, 2003	3.073	3.092	3.067	3.088	1,531,981	+0.06(+2.04%)
Aug 25, 2003	3.043	3.043	2.992	3.026	622,733	-0.08(-2.47%)
Aug 22, 2003	3.124	3.135	3.088	3.103	497,530	+0.02(+0.69%)
Aug 21, 2003	3.050	3.090	3.028	3.082	780,761	+0.04(+1.40%)
Aug 20, 2003	3.060	3.060	3.015	3.039	530,824	-0.03(-0.84%)
Aug 19, 2003	3.067	3.069	3.043	3.064	647,586	+0.03(+1.13%)
Aug 18, 2003	3.007	3.045	3.007	3.030	726,366	+0.04(+1.36%)
Aug 15, 2003	2.990	2.990	2.975	2.990	42,672	+0.00(+0.14%)
Aug 14, 2003	2.990	2.990	2.943	2.986	503,626	-0.00(-0.14%)
Aug 13, 2003	2.988	3.005	2.986	2.990	370,451	+0.03(+1.01%)
Aug 12, 2003	2.943	2.975	2.943	2.960	257,909	+0.04(+1.31%)
Aug 11, 2003	2.870	2.943	2.870	2.922	309,491	+0.06(+2.24%)
Aug 08, 2003	2.826	2.879	2.826	2.858	188,508	+0.05(+1.90%)
Aug 07, 2003	2.781	2.811	2.772	2.804	405,620	+0.07(+2.41%)
Aug 06, 2003	2.766	2.766	2.738	2.738	430,942	-0.03(-1.00%)
Aug 05, 2003	2.804	2.804	2.753	2.766	156,152	-0.04(-1.44%)
Aug 04, 2003	2.809	2.819	2.798	2.806	314,180	+0.03(+1.08%)
Aug 01, 2003	2.794	2.836	2.774	2.777	317,462	-0.01(-0.23%)
Jul 31, 2003	2.817	2.858	2.783	2.783	662,592	-0.04(-1.51%)
Jul 30, 2003	2.817	2.826	2.817	2.826	577,716	+0.02(+0.61%)
Jul 29, 2003	2.815	2.815	2.804	2.809	212,892	+0.00(+0.08%)
Jul 28, 2003	2.811	2.815	2.772	2.806	940,196	+0.01(+0.38%)
Jul 25, 2003	2.794	2.804	2.772	2.796	314,180	+0.02(+0.85%)
Jul 24, 2003	2.730	2.774	2.730	2.772	639,615	+0.09(+3.17%)
Jul 23, 2003	2.687	2.698	2.672	2.687	30,949	+0.03(+1.20%)
Jul 22, 2003	2.625	2.655	2.625	2.655	131,299	+0.03(+1.30%)
Jul 21, 2003	2.704	2.704	2.621	2.621	437,976	-0.08(-3.00%)
Jul 18, 2003	2.696	2.723	2.687	2.702	322,152	+0.01(+0.56%)
Jul 17, 2003	2.745	2.745	2.687	2.687	280,886	-0.04(-1.64%)
Jul 16, 2003	2.747	2.757	2.728	2.732	340,909	-0.01(-0.23%)
Jul 15, 2003	2.751	2.757	2.734	2.738	288,389	-0.01(-0.54%)
Jul 14, 2003	2.804	2.804	2.747	2.753	322,621	+0.02(+0.86%)
Jul 11, 2003	2.719	2.730	2.719	2.730	85,813	+0.04(+1.43%)
Jul 10, 2003	2.738	2.740	2.691	2.691	401,400	-0.01(-0.24%)
Jul 09, 2003	2.736	2.736	2.687	2.698	159,903	-0.04(-1.56%)
Jul 08, 2003	2.749	2.749	2.719	2.740	783,106	+0.00(+0.16%)
Jul 07, 2003	2.717	2.738	2.715	2.736	424,378	+0.05(+1.83%)
Jul 03, 2003	2.678	2.713	2.678	2.687	171,626	+0.03(+1.12%)
Jul 02, 2003	2.597	2.661	2.593	2.657	167,875	+0.03(+1.22%)
Jul 01, 2003	2.604	2.642	2.604	2.625	216,174	+0.01(+0.49%)
Jun 30, 2003	2.646	2.657	2.612	2.612	567,869	+0.00(+0.00%)
Jun 27, 2003	2.623	2.632	2.612	2.612	215,237	+0.01(+0.41%)
Jun 26, 2003	2.570	2.602	2.551	2.602	238,683	+0.06(+2.18%)
Jun 25, 2003	2.512	2.557	2.512	2.546	272,914	+0.07(+2.75%)
Jun 24, 2003	2.506	2.506	2.478	2.478	211,016	-0.03(-1.11%)
Jun 23, 2003	2.540	2.546	2.506	2.506	505,033	-0.06(-2.33%)
Jun 20, 2003	2.519	2.574	2.519	2.565	334,813	+0.04(+1.52%)
Jun 19, 2003	2.506	2.531	2.484	2.527	234,931	+0.01(+0.34%)
Jun 18, 2003	2.516	2.519	2.508	2.519	155,214	-0.01(-0.34%)
Jun 17, 2003	2.506	2.529	2.506	2.527	247,123	+0.06(+2.33%)
Jun 16, 2003	2.403	2.469	2.399	2.469	244,310	+0.07(+2.75%)
Jun 13, 2003	2.446	2.472	2.403	2.403	103,632	-0.05(-2.00%)
Jun 12, 2003	2.467	2.478	2.452	2.452	335,282	-0.00(-0.09%)
Jun 11, 2003	2.388	2.455	2.388	2.455	215,237	+0.08(+3.23%)
Jun 10, 2003	2.463	2.463	2.346	2.378	287,451	-0.09(-3.55%)
Jun 09, 2003	2.463	2.467	2.452	2.465	73,621	+0.01(+0.52%)
Jun 06, 2003	2.452	2.472	2.442	2.452	1,021,320	+0.01(+0.61%)
Jun 05, 2003	2.448	2.448	2.431	2.437	743,716	+0.03(+1.15%)
Jun 04, 2003	2.393	2.412	2.367	2.410	2,674,284	+0.05(+1.99%)
Jun 03, 2003	2.324	2.363	2.314	2.363	688,852	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.