Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.950 | 9.980 | 9.810 | 9.870 | 103,193 | -0.10(-1.00%) |
Jul 01, 2025 | 9.860 | 9.970 | 9.810 | 9.970 | 92,498 | +0.04(+0.40%) |
Jun 30, 2025 | 9.970 | 9.987 | 9.920 | 9.930 | 148,770 | -0.04(-0.40%) |
Jun 27, 2025 | 9.980 | 9.980 | 9.930 | 9.970 | 50,007 | +0.03(+0.30%) |
Jun 26, 2025 | 9.930 | 9.970 | 9.870 | 9.940 | 115,881 | +0.00(+0.00%) |
Jun 25, 2025 | 9.970 | 9.988 | 9.890 | 9.940 | 76,621 | -0.06(-0.60%) |
Jun 24, 2025 | 9.980 | 10.02 | 9.940 | 10.00 | 95,705 | +0.05(+0.50%) |
Jun 23, 2025 | 9.980 | 10.04 | 9.920 | 9.950 | 55,275 | -0.01(-0.10%) |
Jun 20, 2025 | 10.04 | 10.04 | 9.945 | 9.960 | 55,639 | -0.04(-0.40%) |
Jun 18, 2025 | 10.01 | 10.02 | 9.970 | 10.00 | 32,662 | -0.02(-0.20%) |
Jun 17, 2025 | 10.03 | 10.08 | 9.990 | 10.02 | 67,170 | -0.01(-0.10%) |
Jun 16, 2025 | 10.06 | 10.11 | 10.01 | 10.03 | 45,999 | +0.04(+0.40%) |
Jun 13, 2025 | 9.970 | 10.04 | 9.970 | 9.990 | 42,440 | -0.05(-0.50%) |
Jun 12, 2025 | 9.950 | 10.08 | 9.950 | 10.04 | 77,109 | +0.08(+0.80%) |
Jun 11, 2025 | 10.02 | 10.02 | 9.950 | 9.960 | 51,760 | -0.03(-0.30%) |
Jun 10, 2025 | 10.00 | 10.04 | 9.990 | 9.990 | 46,927 | -0.02(-0.20%) |
Jun 09, 2025 | 10.04 | 10.04 | 9.980 | 10.01 | 34,344 | +0.03(+0.30%) |
Jun 06, 2025 | 10.03 | 10.06 | 9.980 | 9.980 | 51,499 | +0.01(+0.10%) |
Jun 05, 2025 | 10.05 | 10.10 | 9.750 | 9.970 | 121,795 | -0.04(-0.40%) |
Jun 04, 2025 | 10.00 | 10.07 | 10.00 | 10.01 | 52,313 | +0.00(+0.05%) |
Jun 03, 2025 | 10.01 | 10.06 | 9.980 | 10.01 | 40,049 | -0.01(-0.11%) |
Jun 02, 2025 | 10.04 | 10.04 | 9.970 | 10.02 | 32,142 | -0.02(-0.19%) |
May 30, 2025 | 9.985 | 10.04 | 9.946 | 10.04 | 119,718 | +0.05(+0.50%) |
May 29, 2025 | 10.02 | 10.02 | 9.896 | 9.985 | 30,625 | +0.05(+0.50%) |
May 28, 2025 | 10.01 | 10.01 | 9.906 | 9.936 | 22,101 | -0.04(-0.40%) |
May 27, 2025 | 9.966 | 10.02 | 9.936 | 9.976 | 55,819 | +0.08(+0.80%) |
May 23, 2025 | 9.807 | 9.896 | 9.779 | 9.896 | 41,062 | +0.02(+0.20%) |
May 22, 2025 | 9.847 | 9.885 | 9.767 | 9.876 | 35,851 | +0.01(+0.10%) |
May 21, 2025 | 9.906 | 9.916 | 9.837 | 9.866 | 27,325 | -0.05(-0.50%) |
May 20, 2025 | 9.916 | 9.946 | 9.837 | 9.916 | 49,267 | +0.01(+0.10%) |
May 19, 2025 | 9.787 | 9.906 | 9.787 | 9.906 | 40,590 | +0.08(+0.81%) |
May 16, 2025 | 9.837 | 9.896 | 9.817 | 9.827 | 34,457 | +0.00(+0.00%) |
May 15, 2025 | 9.787 | 9.837 | 9.735 | 9.827 | 39,261 | +0.07(+0.71%) |
May 14, 2025 | 9.747 | 9.757 | 9.698 | 9.757 | 56,017 | +0.06(+0.61%) |
May 13, 2025 | 9.698 | 9.767 | 9.658 | 9.698 | 55,986 | +0.00(+0.00%) |
May 12, 2025 | 9.747 | 9.807 | 9.688 | 9.698 | 47,946 | +0.08(+0.82%) |
May 09, 2025 | 9.609 | 9.648 | 9.569 | 9.619 | 31,327 | +0.03(+0.31%) |
May 08, 2025 | 9.619 | 9.678 | 9.589 | 9.589 | 53,779 | +0.01(+0.10%) |
May 07, 2025 | 9.658 | 9.777 | 9.569 | 9.579 | 44,086 | -0.02(-0.21%) |
May 06, 2025 | 9.579 | 9.638 | 9.569 | 9.599 | 35,028 | -0.01(-0.10%) |
May 05, 2025 | 9.668 | 9.688 | 9.604 | 9.609 | 62,502 | -0.08(-0.82%) |
May 02, 2025 | 9.728 | 9.787 | 9.668 | 9.688 | 47,962 | -0.04(-0.41%) |