Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.190 | 6.220 | 6.165 | 6.220 | 506,881 | +0.05(+0.81%) |
Oct 17, 2024 | 6.220 | 6.220 | 6.150 | 6.170 | 331,947 | -0.03(-0.48%) |
Oct 16, 2024 | 6.170 | 6.220 | 6.145 | 6.200 | 387,727 | +0.07(+1.14%) |
Oct 15, 2024 | 6.100 | 6.150 | 6.080 | 6.130 | 272,886 | +0.07(+1.16%) |
Oct 14, 2024 | 6.040 | 6.099 | 6.030 | 6.060 | 294,386 | +0.02(+0.33%) |
Oct 11, 2024 | 6.030 | 6.100 | 6.030 | 6.040 | 464,923 | +0.01(+0.17%) |
Oct 10, 2024 | 6.060 | 6.100 | 6.020 | 6.030 | 370,540 | -0.06(-0.99%) |
Oct 09, 2024 | 6.160 | 6.180 | 6.030 | 6.090 | 742,101 | -0.09(-1.46%) |
Oct 08, 2024 | 6.180 | 6.210 | 6.140 | 6.180 | 396,047 | +0.04(+0.65%) |
Oct 07, 2024 | 6.250 | 6.260 | 6.105 | 6.140 | 595,523 | -0.12(-1.92%) |
Oct 04, 2024 | 6.370 | 6.370 | 6.230 | 6.260 | 443,954 | -0.06(-0.95%) |
Oct 03, 2024 | 6.390 | 6.400 | 6.220 | 6.320 | 554,682 | -0.08(-1.25%) |
Oct 02, 2024 | 6.400 | 6.420 | 6.361 | 6.400 | 381,472 | -0.04(-0.62%) |
Oct 01, 2024 | 6.600 | 6.600 | 6.430 | 6.440 | 550,478 | -0.13(-1.98%) |
Sep 30, 2024 | 6.480 | 6.640 | 6.441 | 6.570 | 916,838 | +0.10(+1.55%) |
Sep 27, 2024 | 6.410 | 6.480 | 6.390 | 6.470 | 308,151 | +0.09(+1.41%) |
Sep 26, 2024 | 6.430 | 6.430 | 6.365 | 6.380 | 323,828 | -0.01(-0.16%) |
Sep 25, 2024 | 6.490 | 6.490 | 6.350 | 6.390 | 200,279 | -0.06(-0.93%) |
Sep 24, 2024 | 6.360 | 6.466 | 6.340 | 6.450 | 314,457 | +0.07(+1.10%) |
Sep 23, 2024 | 6.280 | 6.380 | 6.260 | 6.380 | 441,245 | +0.10(+1.59%) |
Sep 20, 2024 | 6.370 | 6.420 | 6.260 | 6.280 | 704,810 | -0.13(-2.03%) |
Sep 19, 2024 | 6.539 | 6.569 | 6.410 | 6.410 | 642,640 | -0.06(-0.99%) |
Sep 18, 2024 | 6.489 | 6.588 | 6.460 | 6.474 | 422,974 | -0.01(-0.23%) |
Sep 17, 2024 | 6.559 | 6.598 | 6.489 | 6.489 | 498,089 | -0.07(-1.06%) |
Sep 16, 2024 | 6.569 | 6.628 | 6.509 | 6.559 | 498,077 | +0.00(+0.00%) |
Sep 13, 2024 | 6.469 | 6.569 | 6.469 | 6.559 | 508,274 | +0.09(+1.38%) |
Sep 12, 2024 | 6.291 | 6.479 | 6.281 | 6.469 | 757,475 | +0.16(+2.51%) |
Sep 11, 2024 | 6.370 | 6.370 | 6.232 | 6.311 | 596,289 | -0.06(-0.93%) |
Sep 10, 2024 | 6.370 | 6.396 | 6.311 | 6.370 | 757,159 | -0.01(-0.16%) |
Sep 09, 2024 | 6.321 | 6.400 | 6.291 | 6.380 | 589,293 | +0.09(+1.42%) |
Sep 06, 2024 | 6.281 | 6.326 | 6.232 | 6.291 | 497,793 | -0.01(-0.16%) |
Sep 05, 2024 | 6.311 | 6.390 | 6.251 | 6.301 | 546,975 | -0.03(-0.47%) |
Sep 04, 2024 | 6.271 | 6.380 | 6.261 | 6.331 | 456,681 | +0.06(+0.95%) |
Sep 03, 2024 | 6.311 | 6.351 | 6.232 | 6.271 | 687,519 | -0.06(-0.94%) |
Aug 30, 2024 | 6.242 | 6.341 | 6.192 | 6.331 | 727,524 | +0.14(+2.24%) |
Aug 29, 2024 | 6.202 | 6.251 | 6.162 | 6.192 | 473,716 | -0.01(-0.16%) |
Aug 28, 2024 | 6.291 | 6.350 | 6.197 | 6.202 | 682,134 | -0.08(-1.26%) |
Aug 27, 2024 | 6.242 | 6.360 | 6.133 | 6.281 | 954,493 | +0.01(+0.16%) |
Aug 26, 2024 | 6.331 | 6.360 | 6.222 | 6.271 | 1,355,958 | +0.00(+0.00%) |
Aug 23, 2024 | 6.014 | 6.321 | 6.009 | 6.271 | 2,064,658 | +0.33(+5.50%) |
Aug 22, 2024 | 5.944 | 5.994 | 5.883 | 5.944 | 660,071 | +0.04(+0.67%) |
Aug 21, 2024 | 5.845 | 5.934 | 5.817 | 5.905 | 673,777 | +0.06(+1.02%) |
Aug 20, 2024 | 5.825 | 5.915 | 5.786 | 5.845 | 591,472 | +0.02(+0.34%) |
Aug 19, 2024 | 5.767 | 5.875 | 5.757 | 5.825 | 776,369 | +0.07(+1.19%) |
Aug 16, 2024 | 5.688 | 5.781 | 5.678 | 5.757 | 595,185 | +0.06(+1.03%) |
Aug 15, 2024 | 5.688 | 5.735 | 5.644 | 5.698 | 352,936 | +0.06(+1.04%) |
Aug 14, 2024 | 5.620 | 5.698 | 5.615 | 5.639 | 288,206 | +0.01(+0.17%) |
Aug 13, 2024 | 5.620 | 5.659 | 5.600 | 5.629 | 371,194 | +0.05(+0.88%) |
Aug 12, 2024 | 5.639 | 5.678 | 5.570 | 5.580 | 437,026 | -0.04(-0.70%) |
Aug 09, 2024 | 5.561 | 5.629 | 5.531 | 5.620 | 388,630 | +0.06(+1.06%) |
Aug 08, 2024 | 5.492 | 5.580 | 5.463 | 5.561 | 478,629 | +0.09(+1.61%) |
Aug 07, 2024 | 5.541 | 5.570 | 5.453 | 5.472 | 555,110 | +0.03(+0.54%) |
Aug 06, 2024 | 5.453 | 5.546 | 5.355 | 5.443 | 561,825 | +0.03(+0.54%) |
Aug 05, 2024 | 5.414 | 5.551 | 5.335 | 5.414 | 843,674 | -0.20(-3.50%) |
Aug 02, 2024 | 5.610 | 5.703 | 5.580 | 5.610 | 637,435 | -0.05(-0.87%) |