Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 107.92 | 108.71 | 107.33 | 108.81 | 3,483,971 | +0.57(+0.53%) |
Jul 01, 2025 | 109.21 | 109.53 | 107.26 | 108.24 | 5,836,598 | -1.26(-1.15%) |
Jun 30, 2025 | 109.37 | 109.91 | 109.14 | 109.50 | 3,101,781 | +1.72(+1.60%) |
Jun 27, 2025 | 109.10 | 109.26 | 107.64 | 107.78 | 3,903,968 | -0.93(-0.86%) |
Jun 26, 2025 | 108.40 | 108.83 | 107.73 | 108.71 | 2,844,899 | +0.94(+0.87%) |
Jun 25, 2025 | 108.47 | 109.03 | 107.62 | 107.77 | 3,525,758 | -0.28(-0.26%) |
Jun 24, 2025 | 107.41 | 108.23 | 106.88 | 108.05 | 5,926,670 | +1.68(+1.58%) |
Jun 23, 2025 | 105.06 | 106.43 | 104.05 | 106.37 | 4,065,517 | +1.26(+1.20%) |
Jun 20, 2025 | 106.60 | 106.82 | 104.85 | 105.11 | 4,085,286 | -0.98(-0.92%) |
Jun 18, 2025 | 106.76 | 106.96 | 105.53 | 106.09 | 5,105,814 | -0.56(-0.53%) |
Jun 17, 2025 | 106.87 | 107.69 | 106.16 | 106.65 | 3,525,810 | -0.75(-0.70%) |
Jun 16, 2025 | 106.64 | 107.73 | 106.64 | 107.40 | 2,730,751 | +1.13(+1.06%) |
Jun 13, 2025 | 105.63 | 107.28 | 105.53 | 106.27 | 4,113,931 | -0.77(-0.72%) |
Jun 12, 2025 | 106.26 | 107.66 | 106.21 | 107.04 | 4,506,601 | +1.25(+1.18%) |
Jun 11, 2025 | 105.82 | 106.79 | 105.44 | 105.79 | 3,898,221 | -0.09(-0.09%) |
Jun 10, 2025 | 106.12 | 106.44 | 105.08 | 105.88 | 3,722,013 | -0.25(-0.24%) |
Jun 09, 2025 | 106.00 | 106.59 | 105.39 | 106.13 | 3,147,693 | +0.15(+0.14%) |
Jun 06, 2025 | 105.56 | 106.18 | 105.07 | 105.98 | 3,487,179 | +1.32(+1.26%) |
Jun 05, 2025 | 104.92 | 106.34 | 104.16 | 104.66 | 4,051,056 | -0.14(-0.13%) |
Jun 04, 2025 | 104.85 | 105.08 | 104.04 | 104.80 | 3,413,098 | -0.19(-0.18%) |
Jun 03, 2025 | 103.88 | 105.10 | 103.80 | 104.99 | 3,682,725 | +1.05(+1.01%) |
Jun 02, 2025 | 103.05 | 103.98 | 102.25 | 103.94 | 3,905,239 | +0.29(+0.28%) |
May 30, 2025 | 102.46 | 103.90 | 101.80 | 103.65 | 4,590,617 | +1.30(+1.27%) |
May 29, 2025 | 104.05 | 104.05 | 101.55 | 102.35 | 5,120,395 | -0.73(-0.71%) |
May 28, 2025 | 103.84 | 104.37 | 102.94 | 103.08 | 4,024,136 | -0.72(-0.69%) |
May 27, 2025 | 103.38 | 103.94 | 102.83 | 103.80 | 4,907,636 | +1.87(+1.83%) |
May 23, 2025 | 101.48 | 102.86 | 101.20 | 101.93 | 3,956,598 | -0.78(-0.76%) |
May 22, 2025 | 102.23 | 103.66 | 102.23 | 102.71 | 7,256,833 | +0.54(+0.53%) |
May 21, 2025 | 103.39 | 104.51 | 101.84 | 102.17 | 8,575,598 | -2.52(-2.41%) |
May 20, 2025 | 104.44 | 104.74 | 103.83 | 104.69 | 3,387,899 | -0.25(-0.24%) |
May 19, 2025 | 103.66 | 105.30 | 103.46 | 104.94 | 4,570,789 | -0.22(-0.21%) |
May 16, 2025 | 104.62 | 105.28 | 104.46 | 105.16 | 5,303,359 | +0.76(+0.73%) |
May 15, 2025 | 104.09 | 105.02 | 103.72 | 104.40 | 3,915,092 | -0.40(-0.38%) |
May 14, 2025 | 104.98 | 105.61 | 104.15 | 104.80 | 3,631,501 | +0.07(+0.07%) |
May 13, 2025 | 103.11 | 105.34 | 103.01 | 104.73 | 3,736,369 | +1.95(+1.90%) |
May 12, 2025 | 102.55 | 102.83 | 101.37 | 102.78 | 6,929,533 | +3.09(+3.10%) |
May 09, 2025 | 100.77 | 100.77 | 99.15 | 99.69 | 3,833,839 | -0.72(-0.72%) |
May 08, 2025 | 99.64 | 101.33 | 99.38 | 100.41 | 4,457,836 | +1.63(+1.65%) |
May 07, 2025 | 98.14 | 99.19 | 97.60 | 98.78 | 6,146,718 | +0.82(+0.84%) |
May 06, 2025 | 97.39 | 98.69 | 96.92 | 97.96 | 3,653,671 | -1.41(-1.42%) |
May 05, 2025 | 98.65 | 100.21 | 98.49 | 99.37 | 3,723,253 | -0.10(-0.10%) |
May 02, 2025 | 98.70 | 99.86 | 98.50 | 99.47 | 4,452,470 | +2.46(+2.54%) |