Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.00 | 12.02 | 11.89 | 11.92 | 133,676 | +0.01(+0.08%) |
May 30, 2024 | 11.93 | 11.97 | 11.89 | 11.91 | 191,209 | +0.03(+0.25%) |
May 29, 2024 | 11.97 | 11.97 | 11.82 | 11.88 | 107,630 | -0.14(-1.16%) |
May 28, 2024 | 12.05 | 12.13 | 11.91 | 12.02 | 300,895 | -0.01(-0.08%) |
May 24, 2024 | 11.66 | 12.05 | 11.62 | 12.03 | 520,418 | +0.41(+3.53%) |
May 23, 2024 | 11.59 | 11.62 | 11.49 | 11.62 | 389,523 | +0.08(+0.69%) |
May 22, 2024 | 11.62 | 11.62 | 11.53 | 11.54 | 96,967 | -0.05(-0.43%) |
May 21, 2024 | 11.66 | 11.70 | 11.59 | 11.59 | 271,821 | -0.07(-0.60%) |
May 20, 2024 | 11.72 | 11.73 | 11.65 | 11.66 | 168,664 | -0.08(-0.68%) |
May 17, 2024 | 11.74 | 11.75 | 11.70 | 11.74 | 111,398 | +0.02(+0.17%) |
May 16, 2024 | 11.75 | 11.75 | 11.70 | 11.72 | 71,121 | +0.01(+0.09%) |
May 15, 2024 | 11.73 | 11.75 | 11.71 | 11.71 | 80,742 | +0.04(+0.34%) |
May 14, 2024 | 11.65 | 11.69 | 11.62 | 11.67 | 101,880 | +0.01(+0.09%) |
May 13, 2024 | 11.74 | 11.74 | 11.63 | 11.66 | 66,932 | -0.02(-0.17%) |
May 10, 2024 | 11.76 | 11.76 | 11.68 | 11.68 | 61,135 | -0.06(-0.51%) |
May 09, 2024 | 11.80 | 11.80 | 11.70 | 11.74 | 96,949 | -0.02(-0.17%) |
May 08, 2024 | 11.67 | 11.77 | 11.67 | 11.76 | 166,056 | +0.10(+0.85%) |
May 07, 2024 | 11.58 | 11.69 | 11.57 | 11.66 | 166,359 | +0.14(+1.21%) |
May 06, 2024 | 11.51 | 11.55 | 11.49 | 11.52 | 142,987 | +0.03(+0.26%) |
May 03, 2024 | 11.41 | 11.49 | 11.40 | 11.49 | 117,209 | +0.13(+1.14%) |
May 02, 2024 | 11.29 | 11.37 | 11.29 | 11.36 | 89,837 | +0.02(+0.18%) |
May 01, 2024 | 11.31 | 11.36 | 11.28 | 11.34 | 137,729 | +0.04(+0.35%) |
Apr 30, 2024 | 11.29 | 11.30 | 11.24 | 11.30 | 132,137 | +0.00(+0.00%) |
Apr 29, 2024 | 11.28 | 11.30 | 11.27 | 11.30 | 102,020 | +0.02(+0.18%) |
Apr 26, 2024 | 11.26 | 11.30 | 11.24 | 11.28 | 208,599 | +0.02(+0.18%) |
Apr 25, 2024 | 11.30 | 11.35 | 11.23 | 11.26 | 339,408 | -0.15(-1.31%) |
Apr 24, 2024 | 11.41 | 11.43 | 11.39 | 11.41 | 113,312 | +0.00(+0.00%) |
Apr 23, 2024 | 11.37 | 11.43 | 11.36 | 11.41 | 57,761 | +0.07(+0.61%) |
Apr 22, 2024 | 11.33 | 11.37 | 11.32 | 11.34 | 131,291 | +0.02(+0.18%) |
Apr 19, 2024 | 11.35 | 11.40 | 11.32 | 11.32 | 85,033 | +0.00(+0.00%) |
Apr 18, 2024 | 11.36 | 11.42 | 11.31 | 11.32 | 161,503 | -0.08(-0.70%) |
Apr 17, 2024 | 11.46 | 11.46 | 11.37 | 11.40 | 145,512 | +0.02(+0.17%) |
Apr 16, 2024 | 11.33 | 11.40 | 11.28 | 11.38 | 99,200 | +0.01(+0.09%) |
Apr 15, 2024 | 11.39 | 11.40 | 11.33 | 11.37 | 89,990 | -0.05(-0.44%) |
Apr 12, 2024 | 11.40 | 11.46 | 11.40 | 11.42 | 103,027 | +0.03(+0.26%) |
Apr 11, 2024 | 11.48 | 11.49 | 11.38 | 11.39 | 88,502 | -0.02(-0.17%) |
Apr 10, 2024 | 11.58 | 11.60 | 11.40 | 11.41 | 134,807 | -0.23(-1.96%) |
Apr 09, 2024 | 11.62 | 11.68 | 11.59 | 11.64 | 78,628 | +0.03(+0.26%) |
Apr 08, 2024 | 11.60 | 11.65 | 11.52 | 11.61 | 105,924 | +0.06(+0.52%) |
Apr 05, 2024 | 11.60 | 11.60 | 11.53 | 11.55 | 77,837 | -0.08(-0.68%) |
Apr 04, 2024 | 11.72 | 11.75 | 11.60 | 11.63 | 125,216 | -0.08(-0.68%) |
Apr 03, 2024 | 11.62 | 11.72 | 11.60 | 11.71 | 176,680 | +0.03(+0.26%) |
Apr 02, 2024 | 11.74 | 11.75 | 11.64 | 11.68 | 160,527 | -0.13(-1.09%) |