Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	38.74	39.44	38.33	39.33	341,805	+0.59(+1.52%)
Jul 02, 2025	37.50	38.73	37.21	38.74	580,703	+1.71(+4.62%)
Jul 01, 2025	36.48	37.52	36.21	37.03	609,466	+0.55(+1.51%)
Jun 30, 2025	36.96	37.20	36.03	36.48	631,994	-0.54(-1.46%)
Jun 27, 2025	37.87	38.02	36.70	37.02	956,391	-1.12(-2.94%)
Jun 26, 2025	38.41	38.48	38.06	38.14	458,660	-0.36(-0.94%)
Jun 25, 2025	37.29	38.61	37.28	38.50	606,011	+1.08(+2.89%)
Jun 24, 2025	38.06	38.60	37.30	37.42	640,601	-1.67(-4.27%)
Jun 23, 2025	40.49	41.10	38.87	39.09	814,794	-1.07(-2.66%)
Jun 20, 2025	41.08	41.09	39.39	40.16	1,571,020	-0.80(-1.95%)
Jun 18, 2025	40.38	41.17	39.98	40.96	852,414	+0.50(+1.24%)
Jun 17, 2025	39.33	40.98	39.33	40.46	850,101	+1.61(+4.14%)
Jun 16, 2025	39.41	40.10	38.11	38.85	794,773	-1.06(-2.66%)
Jun 13, 2025	39.29	39.95	38.14	39.91	1,142,310	+1.71(+4.48%)
Jun 12, 2025	37.73	38.46	37.23	38.20	474,122	+0.87(+2.33%)
Jun 11, 2025	36.56	37.46	36.21	37.33	810,307	+0.88(+2.40%)
Jun 10, 2025	36.48	36.75	36.17	36.45	500,714	+0.31(+0.84%)
Jun 09, 2025	36.76	36.89	35.94	36.15	594,690	-0.61(-1.66%)
Jun 06, 2025	37.49	37.67	36.29	36.76	647,565	-0.31(-0.82%)
Jun 05, 2025	37.40	37.51	36.59	37.06	431,183	-0.33(-0.89%)
Jun 04, 2025	36.61	37.45	36.61	37.40	518,153	+0.81(+2.21%)
Jun 03, 2025	36.46	36.84	35.04	36.59	570,222	+0.01(+0.03%)
Jun 02, 2025	36.48	36.87	36.10	36.58	388,609	+0.12(+0.32%)
May 30, 2025	36.54	36.94	36.18	36.46	829,088	+0.30(+0.82%)
May 29, 2025	36.29	36.44	35.48	36.17	445,701	+0.44(+1.24%)
May 28, 2025	37.22	37.22	35.69	35.73	477,627	-1.55(-4.15%)
May 27, 2025	37.32	37.60	36.75	37.27	589,800	+0.51(+1.39%)
May 23, 2025	35.43	36.85	35.43	36.76	596,821	+0.94(+2.61%)
May 22, 2025	36.63	36.85	35.61	35.82	513,464	-1.07(-2.91%)
May 21, 2025	37.40	37.84	36.88	36.90	465,044	-0.70(-1.86%)
May 20, 2025	37.89	38.12	37.36	37.60	540,494	-0.57(-1.50%)
May 19, 2025	38.35	38.79	37.63	38.17	659,094	-0.45(-1.17%)
May 16, 2025	38.06	38.73	37.83	38.62	691,244	+0.93(+2.45%)
May 15, 2025	37.17	37.74	37.02	37.69	515,487	-0.09(-0.23%)
May 14, 2025	38.09	38.38	37.67	37.78	585,160	-0.32(-0.83%)
May 13, 2025	37.42	38.34	37.19	38.10	685,880	+0.70(+1.87%)
May 12, 2025	37.99	38.25	37.10	37.40	778,004	+0.31(+0.85%)
May 09, 2025	36.17	37.34	36.17	37.08	726,631	+1.06(+2.95%)
May 08, 2025	36.85	36.95	35.18	36.02	865,919	+0.26(+0.72%)
May 07, 2025	35.80	35.94	35.26	35.77	591,891	-0.20(-0.55%)
May 06, 2025	35.98	36.64	35.43	35.96	1,280,742	+0.12(+0.33%)
May 05, 2025	35.32	36.40	35.02	35.84	1,183,159	+1.49(+4.33%)
May 02, 2025	33.95	34.46	33.47	34.36	539,198	+0.93(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.