Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	32.59	32.83	32.17	32.80	4,107,612	+0.08(+0.24%)
Jun 27, 2025	33.00	33.07	32.56	32.72	4,361,973	-0.20(-0.61%)
Jun 26, 2025	32.84	32.96	32.61	32.92	3,407,796	+0.25(+0.77%)
Jun 25, 2025	33.30	33.64	32.64	32.67	6,033,936	-0.86(-2.57%)
Jun 24, 2025	33.83	33.87	33.52	33.53	4,081,579	-0.19(-0.56%)
Jun 23, 2025	33.45	33.89	33.28	33.72	2,997,520	+0.29(+0.86%)
Jun 20, 2025	33.47	33.83	33.33	33.43	5,319,213	-0.02(-0.06%)
Jun 18, 2025	33.31	33.68	33.23	33.45	3,502,001	+0.22(+0.66%)
Jun 17, 2025	33.14	33.31	32.95	33.23	3,612,210	+0.15(+0.45%)
Jun 16, 2025	33.27	33.42	32.98	33.09	2,452,225	-0.16(-0.48%)
Jun 13, 2025	33.43	33.95	33.03	33.24	3,606,370	-0.19(-0.56%)
Jun 12, 2025	33.03	33.45	32.81	33.43	2,989,688	+0.41(+1.23%)
Jun 11, 2025	33.36	33.45	32.82	33.03	2,229,545	-0.30(-0.89%)
Jun 10, 2025	33.03	33.33	32.88	33.32	2,738,492	+0.43(+1.30%)
Jun 09, 2025	32.82	33.14	32.57	32.90	3,316,528	+0.00(+0.00%)
Jun 06, 2025	33.05	33.16	32.53	32.90	4,023,306	+0.25(+0.76%)
Jun 05, 2025	32.94	33.04	32.57	32.65	2,877,618	-0.30(-0.90%)
Jun 04, 2025	32.95	33.17	32.73	32.95	3,196,491	-0.21(-0.63%)
Jun 03, 2025	33.21	33.36	32.72	33.16	3,927,225	-0.22(-0.65%)
Jun 02, 2025	33.24	33.40	32.78	33.37	2,807,184	-0.03(-0.09%)
May 30, 2025	33.04	33.46	32.93	33.40	6,067,122	+0.20(+0.60%)
May 29, 2025	32.91	33.22	32.65	33.21	4,106,847	+0.30(+0.90%)
May 28, 2025	33.09	33.14	32.75	32.91	4,210,812	-0.18(-0.54%)
May 27, 2025	32.88	33.16	32.71	33.09	4,720,009	+0.37(+1.12%)
May 23, 2025	32.81	32.93	32.44	32.72	2,703,846	-0.09(-0.27%)
May 22, 2025	33.35	33.38	32.68	32.81	3,435,016	-0.48(-1.43%)
May 21, 2025	34.00	34.01	33.24	33.28	2,527,182	-0.73(-2.16%)
May 20, 2025	33.98	34.14	33.90	34.02	2,256,819	-0.08(-0.23%)
May 19, 2025	33.88	34.28	33.70	34.10	2,109,815	-0.02(-0.06%)
May 16, 2025	33.78	34.19	33.67	34.12	7,401,452	+0.39(+1.15%)
May 15, 2025	33.28	33.73	33.20	33.73	2,499,145	+0.56(+1.67%)
May 14, 2025	33.23	33.40	32.90	33.18	3,373,463	-0.26(-0.77%)
May 13, 2025	34.15	34.18	33.32	33.43	3,487,938	-0.75(-2.20%)
May 12, 2025	34.67	34.92	33.97	34.19	3,220,049	-0.28(-0.81%)
May 09, 2025	34.30	34.58	34.15	34.46	1,825,924	+0.20(+0.58%)
May 08, 2025	34.71	34.71	34.12	34.27	2,997,274	-0.33(-0.95%)
May 07, 2025	34.63	34.94	34.54	34.59	2,541,517	+0.00(+0.00%)
May 06, 2025	34.66	34.82	34.39	34.59	1,573,100	-0.09(-0.26%)
May 05, 2025	35.05	35.15	34.55	34.68	1,838,230	-0.48(-1.35%)
May 02, 2025	35.31	35.48	34.88	35.16	3,465,367	+0.36(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.