Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	47.54	47.54	45.13	45.95	5,257	-0.57(-1.22%)
Dec 03, 2025	46.26	46.60	46.20	46.52	4,444	-0.08(-0.17%)
Dec 02, 2025	46.81	46.81	46.12	46.60	1,807	-0.62(-1.31%)
Dec 01, 2025	47.25	47.34	47.07	47.22	3,375	-0.32(-0.67%)
Nov 28, 2025	46.92	47.84	46.92	47.53	7,581	+1.10(+2.37%)
Nov 26, 2025	45.40	48.10	45.40	46.43	10,586	+1.12(+2.48%)
Nov 25, 2025	45.51	45.68	44.87	45.31	4,682	+0.99(+2.24%)
Nov 24, 2025	43.91	44.44	43.91	44.32	7,749	-0.76(-1.68%)
Nov 21, 2025	44.75	45.10	43.93	45.07	9,086	-1.23(-2.66%)
Nov 20, 2025	47.95	47.95	46.29	46.30	12,702	-0.97(-2.06%)
Nov 19, 2025	47.56	47.68	46.91	47.28	6,701	+1.34(+2.91%)
Nov 18, 2025	46.50	46.50	45.51	45.94	7,647	-0.72(-1.54%)
Nov 17, 2025	46.30	47.25	46.06	46.66	18,572	+1.31(+2.88%)
Nov 14, 2025	44.55	45.37	44.54	45.35	7,821	+0.16(+0.36%)
Nov 13, 2025	45.76	45.78	45.07	45.19	8,703	+1.46(+3.33%)
Nov 12, 2025	43.60	43.73	43.53	43.73	1,135	+0.57(+1.31%)
Nov 11, 2025	43.14	43.17	43.11	43.17	3,306	-0.08(-0.19%)
Nov 10, 2025	42.74	43.26	42.74	43.25	4,054	+1.74(+4.19%)
Nov 07, 2025	41.09	41.59	40.99	41.51	5,288	+0.66(+1.61%)
Nov 06, 2025	41.35	41.35	40.85	40.85	2,056	+0.07(+0.17%)
Nov 05, 2025	40.45	40.78	40.45	40.78	2,489	+0.89(+2.23%)
Nov 04, 2025	40.07	40.14	39.89	39.89	2,462	-1.44(-3.48%)
Nov 03, 2025	41.82	41.82	41.10	41.33	4,270	-0.92(-2.18%)
Oct 31, 2025	42.00	42.33	42.00	42.25	2,494	-0.72(-1.68%)
Oct 30, 2025	44.37	47.12	42.36	42.98	7,615	+1.30(+3.11%)
Oct 29, 2025	41.57	42.05	41.57	41.68	4,973	+0.82(+2.00%)
Oct 28, 2025	40.52	40.96	40.50	40.86	2,693	-0.11(-0.26%)
Oct 27, 2025	41.71	41.74	40.96	40.97	10,793	-0.64(-1.54%)
Oct 24, 2025	41.00	41.65	41.00	41.61	11,596	+1.09(+2.69%)
Oct 23, 2025	40.18	40.52	40.16	40.52	15,321	+1.65(+4.23%)
Oct 22, 2025	39.26	39.26	38.77	38.87	4,295	-0.46(-1.18%)
Oct 21, 2025	39.79	39.79	39.15	39.34	7,162	-0.91(-2.25%)
Oct 20, 2025	40.22	40.26	40.22	40.24	920	+0.02(+0.04%)
Oct 17, 2025	40.41	40.41	39.95	40.23	3,930	-0.47(-1.16%)
Oct 16, 2025	41.07	41.07	40.61	40.70	3,664	-0.62(-1.49%)
Oct 15, 2025	41.38	41.59	40.90	41.31	4,604	+0.43(+1.06%)
Oct 14, 2025	41.40	41.80	40.35	40.88	5,914	-0.88(-2.10%)
Oct 13, 2025	41.23	42.00	41.23	41.76	9,528	+2.83(+7.26%)
Oct 10, 2025	41.31	41.31	38.63	38.93	4,199	-2.94(-7.02%)
Oct 09, 2025	42.12	45.54	40.65	41.87	4,768	+0.29(+0.70%)
Oct 08, 2025	41.40	41.61		41.58	2,397	+1.02(+2.52%)
Oct 07, 2025	40.98	41.00	40.56	40.56	2,776	-0.04(-0.10%)
Oct 06, 2025	40.68	40.84	40.42	40.60	2,537	+0.27(+0.67%)
Oct 03, 2025	39.99	40.61	39.99	40.33	8,817	+0.47(+1.18%)
Oct 02, 2025	39.94	39.95	39.57	39.86	2,950	+0.80(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.