Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketvector Quality REIT Index ETF
(NY:
IRET
)
20.17
-0.02 (-0.09%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.003
5.003
4.919
4.938
354,129
-0.06(-1.11%)
Apr 27, 2018
4.891
5.030
4.891
4.993
282,782
+0.09(+1.89%)
Apr 26, 2018
4.864
4.928
4.854
4.901
291,983
+0.05(+0.95%)
Apr 25, 2018
4.827
4.882
4.780
4.854
289,135
+0.01(+0.19%)
Apr 24, 2018
4.808
4.854
4.780
4.845
321,836
+0.05(+0.97%)
Apr 23, 2018
4.864
4.878
4.780
4.799
249,421
-0.06(-1.14%)
Apr 20, 2018
4.891
4.910
4.836
4.854
426,418
-0.06(-1.13%)
Apr 19, 2018
4.975
5.003
4.873
4.910
454,681
-0.07(-1.49%)
Apr 18, 2018
5.030
5.058
4.966
4.984
305,294
-0.04(-0.74%)
Apr 17, 2018
4.993
5.049
4.938
5.021
343,840
+0.05(+0.93%)
Apr 16, 2018
4.928
5.021
4.910
4.975
366,803
+0.06(+1.32%)
Apr 13, 2018
4.873
4.942
4.854
4.910
357,648
+0.05(+0.95%)
Apr 12, 2018
4.984
4.984
4.854
4.864
463,228
-0.10(-2.05%)
Apr 11, 2018
4.947
5.040
4.947
4.966
566,704
+0.03(+0.56%)
Apr 10, 2018
4.956
4.984
4.919
4.938
624,604
-0.01(-0.19%)
Apr 09, 2018
4.947
4.984
4.901
4.947
585,289
+0.02(+0.38%)
Apr 06, 2018
4.938
4.993
4.901
4.928
489,353
-0.02(-0.37%)
Apr 05, 2018
4.966
4.966
4.910
4.947
402,864
-0.03(-0.56%)
Apr 04, 2018
4.836
5.012
4.836
4.975
665,348
+0.13(+2.68%)
Apr 03, 2018
4.771
4.854
4.734
4.845
850,952
+0.06(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.