Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	51.02	51.02	50.89	50.92	4,499	-0.04(-0.08%)
Jan 15, 2026	50.90	51.00	50.90	50.95	4,457	-0.00(-0.00%)
Jan 14, 2026	50.97	51.02	50.95	50.95	1,244	+0.02(+0.03%)
Jan 13, 2026	50.89	50.96	50.81	50.94	11,433	+0.00(+0.01%)
Jan 12, 2026	50.92	50.98	50.83	50.94	2,705	+0.02(+0.03%)
Jan 09, 2026	50.92	50.94	50.89	50.92	2,184	+0.05(+0.11%)
Jan 08, 2026	50.91	50.91	50.87	50.87	386	-0.03(-0.06%)
Jan 07, 2026	50.84	50.96	50.83	50.89	5,289	+0.10(+0.20%)
Jan 06, 2026	50.83	50.84	50.76	50.80	1,139	+0.01(+0.01%)
Jan 05, 2026	50.83	50.83	50.78	50.79	3,861	+0.04(+0.08%)
Jan 02, 2026	50.75	50.75	50.75	50.75	214	+0.06(+0.12%)
Dec 31, 2025	50.75	50.75	50.67	50.69	756	-0.00(-0.00%)
Dec 30, 2025	50.72	50.82	50.68	50.69	14,354	+0.02(+0.03%)
Dec 29, 2025	50.65	50.69	50.65	50.67	762	+0.04(+0.08%)
Dec 26, 2025	50.66	50.66	50.63	50.63	40,237	-0.02(-0.05%)
Dec 24, 2025	50.61	50.66	50.61	50.66	40,801	+0.06(+0.13%)
Dec 23, 2025	50.60	50.60	50.59	50.59	40,319	-0.09(-0.17%)
Dec 22, 2025	50.65	50.68	50.61	50.68	41,759	+0.11(+0.21%)
Dec 19, 2025	50.57	50.57	50.57	50.57	207	+0.01(+0.01%)
Dec 18, 2025	50.58	50.60	50.53	50.57	41,992	+0.01(+0.03%)
Dec 17, 2025	50.61	50.61	50.54	50.55	41,482	+0.01(+0.03%)
Dec 16, 2025	50.47	50.54	50.47	50.54	41,601	+0.03(+0.06%)
Dec 15, 2025	50.51	50.54	50.50	50.51	43,749	+0.02(+0.04%)
Dec 12, 2025	50.52	50.52	50.49	50.49	41,502	-0.03(-0.05%)
Dec 11, 2025	50.58	50.58	50.51	50.51	41,772	+0.04(+0.07%)
Dec 10, 2025	50.46	50.48	50.46	50.48	40,255	+0.03(+0.06%)
Dec 09, 2025	50.45	50.57	50.45	50.45	41,816	-0.01(-0.02%)
Dec 08, 2025	50.45	50.57	50.43	50.46	51,836	+0.01(+0.02%)
Dec 05, 2025	50.45	50.49	50.42	50.45	40,677	-0.04(-0.09%)
Dec 04, 2025	50.47	50.68	50.47	50.49	49,479	-0.06(-0.12%)
Dec 03, 2025	50.56	50.56	50.56	50.56	103	+0.07(+0.14%)
Dec 02, 2025	50.48	50.52	50.48	50.48	388	-0.05(-0.11%)
Dec 01, 2025	50.54	50.70	50.51	50.54	3,551	-0.09(-0.18%)
Nov 28, 2025	50.63	50.63	50.63	50.63	100	-0.02(-0.04%)
Nov 26, 2025	50.64	50.65	50.64	50.65	516	+0.08(+0.15%)
Nov 25, 2025	50.59	50.61	50.51	50.57	595	-0.14(-0.27%)
Nov 24, 2025	50.60	50.75	50.58	50.71	3,667	+0.17(+0.33%)
Nov 21, 2025	50.56	50.58	50.51	50.54	2,788	+0.06(+0.13%)
Nov 20, 2025	50.48	50.48	50.48	50.48	658	+0.02(+0.04%)
Nov 19, 2025	50.47	50.52	50.46	50.46	822	-0.05(-0.11%)
Nov 18, 2025	50.51	50.53	50.49	50.51	1,242	+0.07(+0.14%)
Nov 17, 2025	50.46	50.46	50.45	50.45	745	+0.03(+0.06%)
Nov 14, 2025	50.44	50.48	50.41	50.42	2,836	-0.04(-0.08%)
Nov 13, 2025	50.43	50.52	50.43	50.45	2,337	-0.05(-0.11%)
Nov 12, 2025	50.55	50.55	50.51	50.51	771	-0.06(-0.13%)
Nov 11, 2025	50.57	50.57	50.57	50.57	145	+0.09(+0.18%)
Nov 10, 2025	50.49	50.58	50.48	50.48	4,101	+0.06(+0.12%)
Nov 07, 2025	50.51	50.51	50.43	50.43	1,037	-0.01(-0.03%)
Nov 06, 2025	50.37	50.46	50.37	50.44	1,376	+0.06(+0.12%)
Nov 05, 2025	50.37	50.42	50.37	50.38	1,144	-0.07(-0.14%)
Nov 04, 2025	50.41	50.45	50.41	50.45	616	+0.08(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.