Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.774	1.774	1.774	1.774	200	-0.25(-12.16%)
Nov 20, 2025	1.970	2.020	1.970	2.020	8,466	+0.05(+2.54%)
Nov 19, 2025	1.930	1.990	1.930	1.970	23,785	+0.07(+3.68%)
Nov 18, 2025	1.870	1.920	1.750	1.900	3,943	+0.03(+1.60%)
Nov 17, 2025	1.665	1.870	1.665	1.870	1,950	+0.07(+3.89%)
Nov 14, 2025	1.800	1.810	1.800	1.800	2,940	+0.05(+2.86%)
Nov 12, 2025				1.750	0	+0.13(+8.02%)
Nov 11, 2025	1.640	1.760	1.470	1.620	1,602	-0.11(-6.33%)
Nov 10, 2025	1.510	1.740	1.510	1.730	955	+0.08(+4.82%)
Nov 07, 2025	1.640	1.670	1.412	1.650	2,999	+0.01(+0.61%)
Nov 05, 2025				1.640	310	+0.14(+9.33%)
Oct 28, 2025				1.500	0	-0.07(-4.46%)
Oct 27, 2025	1.500	1.750	1.470	1.570	82,373	+0.31(+24.60%)
Oct 13, 2025				1.260	0	+0.06(+5.00%)
Oct 02, 2025				1.200	20	-0.12(-9.09%)
Oct 01, 2025	1.320	1.320	1.320	1.320	220	-0.14(-9.58%)
Sep 25, 2025				1.460	0	+0.07(+5.03%)
Sep 24, 2025	1.390	1.390	1.390	1.390	350	-0.00(-0.27%)
Sep 23, 2025	1.394	1.394	1.394	1.394	1,000	+0.10(+8.05%)
Sep 19, 2025				1.290	50	+0.04(+3.20%)
Sep 18, 2025	1.250	1.250	1.250	1.250	112	+0.05(+4.16%)
Sep 12, 2025				1.200	1	-0.10(-7.68%)
Sep 08, 2025				1.300	0	-0.20(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.