Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.660 | 1.755 | 1.640 | 1.680 | 7,385 | +0.23(+15.86%) |
| Apr 30, 2025 | 1.450 | 0 | +0.29(+25.00%) | |||
| Apr 29, 2025 | 1.170 | 1.190 | 1.160 | 1.160 | 2,504 | -0.24(-17.14%) |
| Apr 22, 2025 | 1.400 | 0 | +0.28(+24.99%) | |||
| Apr 21, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 307 | -0.28(-19.99%) |
| Apr 17, 2025 | 1.360 | 1.400 | 1.340 | 1.400 | 6,912 | +0.07(+5.26%) |
| Apr 16, 2025 | 1.350 | 1.350 | 1.280 | 1.330 | 2,297 | -0.02(-1.48%) |
| Apr 15, 2025 | 1.670 | 1.670 | 1.340 | 1.350 | 1,311 | -0.05(-3.57%) |
| Apr 14, 2025 | 1.370 | 1.500 | 1.370 | 1.400 | 2,752 | +0.24(+20.69%) |
| Apr 09, 2025 | 1.160 | 0 | +0.06(+5.45%) | |||
| Apr 08, 2025 | 1.250 | 1.250 | 1.100 | 1.100 | 9,390 | -0.13(-10.57%) |
| Apr 07, 2025 | 1.260 | 1.260 | 1.230 | 1.230 | 867 | -0.14(-10.22%) |
| Apr 04, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 3,740 | +0.00(+0.00%) |
| Apr 01, 2025 | 1.370 | 0 | -0.04(-2.84%) | |||
| Mar 31, 2025 | 1.400 | 1.410 | 1.370 | 1.410 | 3,050 | -0.06(-4.08%) |
| Mar 17, 2025 | 1.470 | 0 | +0.03(+2.08%) | |||
| Mar 12, 2025 | 1.440 | 0 | +0.08(+5.88%) | |||
| Mar 11, 2025 | 1.300 | 1.401 | 1.230 | 1.360 | 9,735 | +0.01(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.