Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				1.920	1	-0.04(-2.05%)
Feb 11, 2026	2.075	2.075	1.960	1.960	3,839	-0.15(-7.10%)
Feb 04, 2026				2.110	284	-0.01(-0.47%)
Feb 03, 2026	2.210	2.220	1.990	2.120	99,718	-0.09(-4.07%)
Feb 02, 2026	2.240	2.240	1.900	2.210	304,355	-0.08(-3.64%)
Jan 30, 2026	2.320	2.470	1.940	2.294	291,205	+0.01(+0.63%)
Jan 29, 2026	2.400	2.470	2.200	2.279	726,727	-0.00(-0.04%)
Jan 28, 2026	2.300	2.370	2.250	2.280	167,764	+0.01(+0.44%)
Jan 27, 2026	2.140	2.270	2.140	2.270	36,158	+0.11(+5.09%)
Jan 26, 2026	2.120	2.161	2.120	2.160	2,850	+0.13(+6.40%)
Jan 23, 2026	2.030	2.030	2.030	2.030	731	+0.00(+0.00%)
Jan 22, 2026	2.030	2.030	2.030	2.030	1,641	-0.01(-0.49%)
Jan 21, 2026	2.040	2.040	2.040	2.040	889	+0.07(+3.55%)
Jan 20, 2026	1.970	1.970	1.970	1.970	3,671	-0.07(-3.43%)
Jan 16, 2026	2.040	2.040	2.040	2.040	588	+0.03(+1.59%)
Jan 13, 2026				2.008	13	+0.01(+0.40%)
Jan 12, 2026	2.000	2.000	2.000	2.000	284	+0.10(+5.26%)
Jan 08, 2026				1.900	3,389	-0.04(-2.06%)
Jan 05, 2026				1.940	730	+0.04(+2.11%)
Jan 02, 2026	1.900	1.900	1.900	1.900	470	+0.04(+2.15%)
Dec 30, 2025				1.860	0	-0.08(-4.12%)
Dec 29, 2025	1.900	1.940	1.900	1.940	16,851	+0.00(+0.00%)
Dec 26, 2025	1.950	1.950	1.940	1.940	1,431	+0.09(+4.86%)
Dec 23, 2025				1.850	221	-0.04(-2.05%)
Dec 19, 2025				1.889	127	-0.02(-1.11%)
Dec 18, 2025	1.870	1.917	1.850	1.910	9,160	+0.04(+2.14%)
Dec 16, 2025				1.870	6,686	+0.03(+1.46%)
Dec 15, 2025	1.800	1.843	1.800	1.843	5,740	+0.04(+2.39%)
Dec 11, 2025				1.800	555	+0.02(+1.12%)
Dec 10, 2025	1.740	1.780	1.565	1.780	11,775	+0.09(+5.33%)
Dec 08, 2025				1.690	4,980	-0.11(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.