| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 58.85 | 59.00 | 58.78 | 58.80 | 7,968 | -0.56(-0.95%) |
| Dec 30, 2025 | 59.56 | 59.59 | 59.37 | 59.37 | 6,446 | +0.09(+0.15%) |
| Dec 29, 2025 | 59.49 | 59.49 | 58.93 | 59.28 | 6,880 | +0.24(+0.41%) |
| Dec 26, 2025 | 59.50 | 59.50 | 59.01 | 59.04 | 12,755 | -1.42(-2.35%) |
| Dec 24, 2025 | 60.10 | 60.47 | 60.05 | 60.46 | 8,654 | +0.23(+0.38%) |
| Dec 23, 2025 | 60.66 | 60.66 | 60.03 | 60.23 | 3,397 | -0.14(-0.23%) |
| Dec 22, 2025 | 60.23 | 60.45 | 60.23 | 60.37 | 5,017 | +0.56(+0.94%) |
| Dec 19, 2025 | 59.32 | 59.96 | 59.32 | 59.81 | 7,663 | +0.61(+1.03%) |
| Dec 18, 2025 | 58.58 | 59.44 | 58.58 | 59.20 | 7,616 | +0.94(+1.61%) |
| Dec 17, 2025 | 58.96 | 58.96 | 58.26 | 58.26 | 40,406 | -0.33(-0.56%) |
| Dec 16, 2025 | 58.43 | 58.98 | 58.24 | 58.59 | 5,641 | +0.27(+0.46%) |
| Dec 15, 2025 | 58.80 | 58.80 | 58.31 | 58.32 | 4,554 | -0.31(-0.53%) |
| Dec 12, 2025 | 59.58 | 59.58 | 58.58 | 58.63 | 5,194 | -0.82(-1.38%) |
| Dec 11, 2025 | 59.34 | 59.63 | 59.28 | 59.45 | 3,327 | +0.15(+0.25%) |
| Dec 10, 2025 | 58.88 | 59.31 | 58.53 | 59.31 | 16,246 | +1.05(+1.80%) |
| Dec 09, 2025 | 58.46 | 58.64 | 57.91 | 58.26 | 7,825 | +0.23(+0.40%) |
| Dec 08, 2025 | 58.30 | 58.49 | 57.75 | 58.03 | 15,087 | +0.58(+1.01%) |
| Dec 05, 2025 | 58.53 | 58.53 | 57.45 | 57.45 | 6,038 | -0.11(-0.19%) |
| Dec 04, 2025 | 57.14 | 57.55 | 57.13 | 57.55 | 3,045 | +0.66(+1.15%) |
| Dec 03, 2025 | 56.08 | 56.91 | 56.08 | 56.90 | 15,181 | +0.68(+1.22%) |
| Dec 02, 2025 | 56.21 | 56.48 | 56.11 | 56.21 | 6,388 | +0.65(+1.18%) |
| Dec 01, 2025 | 55.40 | 55.79 | 55.40 | 55.56 | 10,817 | +0.14(+0.26%) |
| Nov 28, 2025 | 55.28 | 55.41 | 55.28 | 55.41 | 1,833 | +0.64(+1.16%) |
| Nov 26, 2025 | 54.67 | 54.96 | 54.67 | 54.78 | 37,641 | +0.30(+0.55%) |
| Nov 25, 2025 | 53.78 | 54.48 | 53.78 | 54.48 | 1,951 | +0.04(+0.07%) |
| Nov 24, 2025 | 54.04 | 54.44 | 53.73 | 54.44 | 48,212 | +0.96(+1.79%) |
| Nov 21, 2025 | 53.08 | 53.53 | 52.67 | 53.48 | 6,701 | +0.41(+0.77%) |
| Nov 20, 2025 | 54.93 | 55.07 | 52.90 | 53.07 | 9,008 | -1.51(-2.77%) |
| Nov 19, 2025 | 55.03 | 55.03 | 54.36 | 54.58 | 4,525 | -0.32(-0.58%) |
| Nov 18, 2025 | 54.75 | 55.33 | 54.47 | 54.90 | 16,944 | -0.41(-0.73%) |
| Nov 17, 2025 | 56.20 | 56.28 | 55.25 | 55.31 | 2,686 | -0.79(-1.42%) |
| Nov 14, 2025 | 55.38 | 56.38 | 55.30 | 56.10 | 6,972 | -0.08(-0.14%) |
| Nov 13, 2025 | 58.79 | 58.79 | 56.17 | 56.18 | 4,485 | -0.97(-1.69%) |
| Nov 12, 2025 | 57.76 | 57.76 | 56.98 | 57.15 | 3,653 | +0.18(+0.32%) |
| Nov 11, 2025 | 56.78 | 56.97 | 56.55 | 56.97 | 3,682 | +0.26(+0.46%) |
| Nov 10, 2025 | 55.99 | 56.71 | 55.73 | 56.71 | 9,733 | +1.37(+2.47%) |
| Nov 07, 2025 | 54.93 | 55.34 | 54.71 | 55.34 | 5,171 | +0.28(+0.50%) |
| Nov 06, 2025 | 55.48 | 55.48 | 54.84 | 55.06 | 8,405 | -0.63(-1.13%) |
| Nov 05, 2025 | 55.26 | 55.81 | 54.92 | 55.69 | 10,172 | +1.70(+3.15%) |
| Nov 04, 2025 | 54.53 | 54.53 | 53.99 | 53.99 | 3,099 | -1.05(-1.91%) |