VanEck Israel ETF (NY:ISRA)

58.80 -0.56 (-0.95%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 58.85 59.00 58.78 58.80 7,968 -0.56(-0.95%)
Dec 30, 2025 59.56 59.59 59.37 59.37 6,446 +0.09(+0.15%)
Dec 29, 2025 59.49 59.49 58.93 59.28 6,880 +0.24(+0.41%)
Dec 26, 2025 59.50 59.50 59.01 59.04 12,755 -1.42(-2.35%)
Dec 24, 2025 60.10 60.47 60.05 60.46 8,654 +0.23(+0.38%)
Dec 23, 2025 60.66 60.66 60.03 60.23 3,397 -0.14(-0.23%)
Dec 22, 2025 60.23 60.45 60.23 60.37 5,017 -0.31(-0.51%)
Dec 19, 2025 60.18 60.83 60.18 60.68 7,554 +0.62(+1.03%)
Dec 18, 2025 59.43 60.31 59.43 60.06 7,507 +0.95(+1.61%)
Dec 17, 2025 59.82 59.82 59.11 59.11 39,828 -0.33(-0.56%)
Dec 16, 2025 59.28 59.84 59.09 59.44 5,561 +0.27(+0.46%)
Dec 15, 2025 59.65 59.65 59.16 59.17 4,489 -0.32(-0.53%)
Dec 12, 2025 60.45 60.45 59.43 59.48 5,120 -0.83(-1.38%)
Dec 11, 2025 60.20 60.50 60.14 60.32 3,280 +0.15(+0.25%)
Dec 10, 2025 59.74 60.17 59.38 60.17 16,014 +1.06(+1.80%)
Dec 09, 2025 59.31 59.49 58.75 59.11 7,713 +0.24(+0.40%)
Dec 08, 2025 59.15 59.34 58.59 58.87 14,871 +0.59(+1.01%)
Dec 05, 2025 59.38 59.38 58.28 58.28 5,952 -0.11(-0.19%)
Dec 04, 2025 57.97 58.39 57.96 58.39 3,002 +0.67(+1.15%)
Dec 03, 2025 56.89 57.74 56.89 57.72 14,964 +0.69(+1.22%)
Dec 02, 2025 57.03 57.30 56.93 57.03 6,297 +0.66(+1.18%)
Dec 01, 2025 56.20 56.60 56.20 56.37 10,663 +0.15(+0.26%)
Nov 28, 2025 56.08 56.22 56.08 56.22 1,807 +0.64(+1.16%)
Nov 26, 2025 55.46 55.76 55.46 55.57 37,102 +0.31(+0.55%)
Nov 25, 2025 54.56 55.27 54.56 55.27 1,924 +0.04(+0.07%)
Nov 24, 2025 54.83 55.23 54.51 55.23 47,522 +0.97(+1.79%)
Nov 21, 2025 53.85 54.31 53.44 54.26 6,606 +0.41(+0.77%)
Nov 20, 2025 55.73 55.87 53.67 53.84 8,879 -1.53(-2.77%)
Nov 19, 2025 55.83 55.83 55.15 55.37 4,461 -0.33(-0.58%)
Nov 18, 2025 55.55 56.13 55.26 55.70 16,702 -0.41(-0.73%)
Nov 17, 2025 57.02 57.10 56.05 56.11 2,648 -0.81(-1.42%)
Nov 14, 2025 56.18 57.20 56.10 56.92 6,873 -0.08(-0.14%)
Nov 13, 2025 59.64 59.64 56.98 57.00 4,421 -0.98(-1.69%)
Nov 12, 2025 58.60 58.60 57.81 57.98 3,601 +0.18(+0.32%)
Nov 11, 2025 57.61 57.79 57.37 57.79 3,630 +0.26(+0.46%)
Nov 10, 2025 56.80 57.53 56.54 57.53 9,594 +1.39(+2.47%)
Nov 07, 2025 55.73 56.14 55.50 56.14 5,097 +0.28(+0.50%)
Nov 06, 2025 56.29 56.29 55.63 55.86 8,285 -0.64(-1.13%)
Nov 05, 2025 56.06 56.62 55.72 56.50 10,027 +1.72(+3.15%)
Nov 04, 2025 55.32 55.32 54.78 54.78 3,055 -1.06(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.