Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.98	24.40	23.57	24.23	8,091	-0.13(-0.54%)
Jan 29, 2026	25.71	25.71	24.16	24.36	4,147	-1.48(-5.72%)
Jan 28, 2026	25.87	25.97	25.84	25.84	1,001	+0.03(+0.11%)
Jan 27, 2026	25.22	25.81	25.22	25.81	630	+0.74(+2.93%)
Jan 26, 2026	25.16	25.35	25.00	25.07	3,938	-0.41(-1.60%)
Jan 23, 2026	25.25	25.97	25.25	25.48	3,236	+0.06(+0.22%)
Jan 22, 2026	25.56	25.56	25.42	25.42	1,438	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.