Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 3 | +0.28(+1.05%) |
Aug 14, 2024 | 26.42 | 26.55 | 26.42 | 26.55 | 277 | -0.22(-0.81%) |
Aug 13, 2024 | 26.65 | 26.77 | 26.65 | 26.77 | 152 | +0.31(+1.19%) |
Aug 12, 2024 | 25.14 | 26.47 | 25.14 | 26.45 | 802 | -0.00(-0.01%) |
Aug 09, 2024 | 26.38 | 26.45 | 26.34 | 26.45 | 1,161 | +0.04(+0.15%) |
Aug 08, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 335 | +0.60(+2.33%) |
Aug 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 73 | -0.41(-1.58%) |
Aug 06, 2024 | 25.69 | 26.23 | 25.69 | 26.23 | 705 | +0.37(+1.43%) |
Aug 05, 2024 | 25.69 | 25.96 | 25.69 | 25.86 | 516 | -1.05(-3.91%) |
Aug 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.74(-2.69%) |
Aug 01, 2024 | 27.63 | 27.65 | 27.59 | 27.65 | 631 | -0.99(-3.44%) |
Jul 31, 2024 | 28.30 | 28.68 | 28.30 | 28.64 | 1,435 | +0.34(+1.20%) |
Jul 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 1,018 | +0.03(+0.12%) |
Jul 29, 2024 | 28.29 | 28.29 | 28.27 | 28.27 | 310 | -0.14(-0.49%) |
Jul 26, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.45(+1.63%) |
Jul 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 47 | -0.01(-0.04%) |
Jul 24, 2024 | 28.38 | 28.38 | 27.96 | 27.96 | 683 | -0.49(-1.74%) |
Jul 23, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 38 | -0.06(-0.21%) |
Jul 22, 2024 | 28.30 | 28.52 | 28.30 | 28.52 | 1,560 | +0.19(+0.67%) |
Jul 19, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 117 | +0.03(+0.11%) |
Jul 18, 2024 | 28.87 | 28.87 | 28.30 | 28.30 | 856 | -0.48(-1.68%) |
Jul 17, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 6 | -0.30(-1.04%) |
Jul 16, 2024 | 28.86 | 29.08 | 28.86 | 29.08 | 818 | +0.52(+1.81%) |
Jul 15, 2024 | 28.43 | 28.56 | 28.40 | 28.56 | 809 | +0.36(+1.26%) |
Jul 12, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.28(+1.01%) |
Jul 11, 2024 | 27.50 | 27.92 | 27.50 | 27.92 | 503 | +0.79(+2.91%) |
Jul 10, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 22 | +0.47(+1.77%) |
Jul 09, 2024 | 26.62 | 26.66 | 26.62 | 26.66 | 100 | -0.01(-0.03%) |
Jul 08, 2024 | 26.59 | 26.67 | 26.59 | 26.67 | 218 | -0.04(-0.13%) |
Jul 05, 2024 | 26.57 | 26.71 | 26.52 | 26.71 | 1,330 | -0.24(-0.91%) |
Jul 03, 2024 | 26.71 | 26.95 | 26.71 | 26.95 | 664 | +0.25(+0.93%) |
Jul 02, 2024 | 26.65 | 26.70 | 26.65 | 26.70 | 614 | -0.10(-0.39%) |
Jul 01, 2024 | 26.67 | 26.81 | 26.67 | 26.81 | 2,224 | -0.02(-0.06%) |
Jun 28, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 118 | -0.06(-0.24%) |
Jun 27, 2024 | 26.83 | 26.91 | 25.81 | 26.88 | 1,412 | +0.23(+0.86%) |
Jun 26, 2024 | 26.68 | 26.69 | 26.65 | 26.65 | 1,448 | -0.08(-0.32%) |
Jun 25, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 3 | -0.23(-0.85%) |
Jun 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 5 | -0.20(-0.73%) |
Jun 21, 2024 | 27.16 | 27.17 | 27.16 | 27.17 | 233 | -0.13(-0.48%) |
Jun 20, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 188 | +0.03(+0.10%) |
Jun 18, 2024 | 27.29 | 27.29 | 27.27 | 27.27 | 371 | -0.04(-0.14%) |
Jun 17, 2024 | 27.23 | 27.31 | 27.23 | 27.31 | 260 | +0.09(+0.32%) |
Jun 14, 2024 | 27.25 | 27.25 | 27.22 | 27.22 | 117 | -0.22(-0.81%) |
Jun 13, 2024 | 27.34 | 27.44 | 27.34 | 27.44 | 1,180 | -0.09(-0.32%) |
Jun 12, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 16 | +0.40(+1.48%) |
Jun 11, 2024 | 27.14 | 27.14 | 27.13 | 27.13 | 266 | -0.45(-1.63%) |
Jun 10, 2024 | 27.03 | 27.62 | 27.03 | 27.58 | 845 | +0.24(+0.88%) |
Jun 07, 2024 | 27.64 | 27.64 | 27.34 | 27.34 | 1,650 | -0.65(-2.31%) |
Jun 06, 2024 | 27.89 | 27.98 | 27.89 | 27.98 | 313 | +0.11(+0.40%) |
Jun 05, 2024 | 27.78 | 27.87 | 27.78 | 27.87 | 173 | +0.20(+0.73%) |
Jun 04, 2024 | 27.90 | 27.90 | 27.66 | 27.67 | 609 | -0.51(-1.82%) |