iShares Russell 2000 Growth ETF (NY:IWO)

285.86 +0.85 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 286.63 286.85 285.17 285.86 342,105 +0.85(+0.30%)
Jun 27, 2025 286.00 287.54 282.80 285.01 708,406 +0.41(+0.14%)
Jun 26, 2025 281.47 284.87 281.10 284.60 253,509 +4.50(+1.61%)
Jun 25, 2025 284.26 284.35 279.95 280.10 260,486 -3.50(-1.23%)
Jun 24, 2025 281.16 283.99 279.98 283.60 228,379 +4.69(+1.68%)
Jun 23, 2025 274.87 278.91 272.16 278.91 460,331 +2.76(+1.00%)
Jun 20, 2025 278.73 279.12 275.05 276.15 262,822 -0.69(-0.25%)
Jun 18, 2025 275.40 279.13 274.68 276.84 463,335 +1.52(+0.55%)
Jun 17, 2025 276.28 278.22 275.30 275.32 265,978 -3.01(-1.08%)
Jun 16, 2025 277.52 279.86 276.70 278.33 464,471 +3.68(+1.34%)
Jun 13, 2025 275.93 278.48 273.93 274.65 458,020 -5.55(-1.98%)
Jun 12, 2025 279.48 280.91 278.93 280.20 253,915 -1.43(-0.51%)
Jun 11, 2025 284.37 284.78 281.08 281.63 333,718 -0.75(-0.27%)
Jun 10, 2025 283.20 284.29 281.50 282.38 360,045 +0.82(+0.29%)
Jun 09, 2025 283.23 283.41 280.90 281.56 304,937 +1.31(+0.47%)
Jun 06, 2025 279.95 280.87 278.72 280.25 306,064 +4.36(+1.58%)
Jun 05, 2025 275.88 277.88 273.83 275.89 570,133 +0.41(+0.15%)
Jun 04, 2025 275.97 277.41 274.82 275.48 194,442 -0.53(-0.19%)
Jun 03, 2025 272.55 276.64 271.73 276.01 454,892 +4.60(+1.70%)
Jun 02, 2025 269.92 271.40 266.46 271.40 399,330 +2.10(+0.78%)
May 30, 2025 269.31 270.99 267.09 269.31 432,145 -1.18(-0.44%)
May 29, 2025 272.88 272.88 268.95 270.48 355,992 +0.21(+0.08%)
May 28, 2025 273.43 273.43 269.94 270.27 268,193 -2.47(-0.90%)
May 27, 2025 270.39 273.11 268.58 272.74 445,097 +6.32(+2.37%)
May 23, 2025 262.18 267.25 261.93 266.42 459,574 -0.50(-0.19%)
May 22, 2025 265.45 268.55 264.42 266.92 353,701 +0.16(+0.06%)
May 21, 2025 270.96 272.53 266.08 266.76 345,444 -7.63(-2.78%)
May 20, 2025 273.33 274.86 272.37 274.39 260,295 +0.74(+0.27%)
May 19, 2025 270.18 273.88 269.87 273.65 407,959 -1.19(-0.43%)
May 16, 2025 271.52 275.20 271.52 274.84 280,956 +3.18(+1.17%)
May 15, 2025 269.83 271.82 267.87 271.66 415,222 +0.87(+0.32%)
May 14, 2025 272.23 273.11 270.32 270.79 284,703 -1.84(-0.67%)
May 13, 2025 272.75 273.94 271.61 272.63 524,376 +1.35(+0.50%)
May 12, 2025 272.17 273.25 267.78 271.28 853,049 +9.92(+3.79%)
May 09, 2025 262.54 263.78 260.21 261.37 451,859 -0.79(-0.30%)
May 08, 2025 259.81 264.55 258.16 262.15 561,221 +5.26(+2.05%)
May 07, 2025 257.51 258.08 254.92 256.89 244,054 +0.92(+0.36%)
May 06, 2025 255.77 258.43 254.79 255.97 317,145 -3.71(-1.43%)
May 05, 2025 259.22 261.44 257.99 259.69 494,817 -1.58(-0.60%)
May 02, 2025 258.63 262.56 258.61 261.26 341,330 +6.24(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.