Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	91.81	91.83	90.86	91.11	1,737,095	-1.18(-1.28%)
Dec 15, 2025	92.48	92.57	92.05	92.29	3,938,157	+0.18(+0.20%)
Dec 12, 2025	92.56	92.58	91.83	92.11	86,482	-0.30(-0.32%)
Dec 11, 2025	91.81	92.43	91.77	92.41	106,441	+0.57(+0.62%)
Dec 10, 2025	90.77	91.98	90.69	91.84	74,330	+1.15(+1.27%)
Dec 09, 2025	90.99	91.31	90.67	90.69	104,764	-0.26(-0.29%)
Dec 08, 2025	91.52	91.64	90.79	90.95	57,492	-0.58(-0.63%)
Dec 05, 2025	91.57	91.92	91.49	91.53	119,484	+0.06(+0.07%)
Dec 04, 2025	91.68	91.68	91.22	91.47	146,299	-0.11(-0.12%)
Dec 03, 2025	90.84	91.67	90.84	91.58	113,644	+0.79(+0.87%)
Dec 02, 2025	90.80	90.93	90.48	90.79	188,423	+0.05(+0.06%)
Dec 01, 2025	90.97	91.36	90.68	90.74	98,967	-0.57(-0.62%)
Nov 28, 2025	90.78	91.41	90.78	91.31	174,122	+0.68(+0.75%)
Nov 26, 2025	90.16	90.89	90.16	90.63	92,993	+0.46(+0.51%)
Nov 25, 2025	89.32	90.28	89.19	90.17	67,188	+1.09(+1.22%)
Nov 24, 2025	88.87	89.25	88.63	89.08	117,339	+0.61(+0.69%)
Nov 21, 2025	87.75	88.87	87.61	88.47	107,071	+1.18(+1.35%)
Nov 20, 2025	89.08	89.35	87.26	87.29	192,277	-0.90(-1.02%)
Nov 19, 2025	88.16	88.63	87.82	88.19	80,889	-0.06(-0.07%)
Nov 18, 2025	88.28	88.78	87.81	88.25	92,178	-0.17(-0.19%)
Nov 17, 2025	89.24	89.52	88.20	88.42	94,196	-0.79(-0.89%)
Nov 14, 2025	88.99	89.57	88.74	89.21	95,292	-0.35(-0.39%)
Nov 13, 2025	90.21	90.41	89.46	89.56	83,221	-0.98(-1.08%)
Nov 12, 2025	90.29	90.71	90.17	90.54	207,287	+0.45(+0.50%)
Nov 11, 2025	89.61	90.15	89.52	90.09	102,334	+0.68(+0.76%)
Nov 10, 2025	89.18	89.54	88.76	89.41	201,273	+0.59(+0.66%)
Nov 07, 2025	88.22	88.82	87.86	88.82	62,703	+0.43(+0.49%)
Nov 06, 2025	88.58	88.87	88.26	88.39	69,632	-0.34(-0.38%)
Nov 05, 2025	88.22	88.99	88.14	88.73	65,899	+0.51(+0.58%)
Nov 04, 2025	87.99	88.49	87.98	88.22	76,720	-0.45(-0.51%)
Nov 03, 2025	89.02	89.02	88.14	88.67	269,741	-0.22(-0.25%)
Oct 31, 2025	88.70	89.16	88.53	88.89	114,525	+0.26(+0.29%)
Oct 30, 2025	88.76	89.50	88.60	88.63	88,456	-0.39(-0.44%)
Oct 29, 2025	89.37	89.51	88.72	89.02	95,009	-0.48(-0.54%)
Oct 28, 2025	90.04	90.04	89.50	89.50	71,335	-0.52(-0.58%)
Oct 27, 2025	89.73	90.02	89.65	90.02	121,968	+0.65(+0.73%)
Oct 24, 2025	89.24	89.56	89.24	89.37	64,899	+0.61(+0.69%)
Oct 23, 2025	88.57	88.83	88.45	88.76	58,926	+0.25(+0.28%)
Oct 22, 2025	88.76	88.81	88.20	88.51	57,799	-0.32(-0.36%)
Oct 21, 2025	88.80	89.04	88.70	88.83	44,777	+0.03(+0.03%)
Oct 20, 2025	88.33	88.88	88.24	88.80	170,411	+0.82(+0.93%)
Oct 17, 2025	87.60	88.15	87.59	87.98	118,642	+0.50(+0.57%)
Oct 16, 2025	88.47	88.54	87.20	87.48	33,434	-0.77(-0.87%)
Oct 15, 2025	88.23	88.83	87.56	88.25	340,766	+0.32(+0.36%)
Oct 14, 2025	86.74	88.36	86.74	87.93	55,062	+0.59(+0.68%)
Oct 13, 2025	86.93	87.48	86.90	87.34	61,166	+0.85(+0.98%)
Oct 10, 2025	88.27	88.46	86.44	86.49	94,070	-1.64(-1.86%)
Oct 09, 2025	88.56	88.69	87.95	88.13	400,392	-0.37(-0.42%)
Oct 08, 2025	88.62	88.74	88.21	88.50	46,450	+0.10(+0.11%)
Oct 07, 2025	88.68	88.75	88.27	88.40	44,930	-0.18(-0.20%)
Oct 06, 2025	88.79	88.84	88.32	88.58	49,276	+0.16(+0.18%)
Oct 03, 2025	88.08	88.80	88.08	88.42	96,421	+0.39(+0.44%)
Oct 02, 2025	87.98	88.14	87.68	88.03	87,288	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.