Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Energy Ishares ETF
(NY:
IYE
)
48.12
-0.75 (-1.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.600
9.629
9.492
9.551
111,664
+0.01(+0.12%)
Jun 27, 2003
9.600
9.662
9.540
9.540
334,541
-0.04(-0.39%)
Jun 26, 2003
9.631
9.697
9.578
9.578
303,347
-0.11(-1.10%)
Jun 25, 2003
9.655
9.775
9.638
9.684
344,939
+0.06(+0.57%)
Jun 24, 2003
9.640
9.688
9.613
9.629
112,116
-0.05(-0.48%)
Jun 23, 2003
9.700
9.708
9.578
9.675
75,949
+0.03(+0.30%)
Jun 20, 2003
9.768
9.768
9.646
9.646
29,385
-0.06(-0.64%)
Jun 19, 2003
9.711
9.766
9.664
9.708
154,160
+0.03(+0.27%)
Jun 18, 2003
9.711
9.755
9.622
9.682
119,349
-0.03(-0.30%)
Jun 17, 2003
9.810
9.810
9.686
9.711
95,389
-0.08(-0.79%)
Jun 16, 2003
9.804
9.848
9.702
9.788
252,714
-0.04(-0.36%)
Jun 13, 2003
9.976
9.976
9.761
9.823
113,020
-0.20(-2.01%)
Jun 12, 2003
10.20
10.20
9.943
10.02
231,014
-0.09(-0.88%)
Jun 11, 2003
9.888
10.12
9.877
10.11
183,997
+0.34(+3.44%)
Jun 10, 2003
9.832
9.857
9.764
9.777
99,006
+0.04(+0.41%)
Jun 09, 2003
9.777
9.797
9.711
9.737
67,812
-0.06(-0.56%)
Jun 06, 2003
9.821
9.923
9.733
9.792
123,870
-0.06(-0.56%)
Jun 05, 2003
9.821
9.859
9.744
9.848
290,689
+0.00(+0.00%)
Jun 04, 2003
9.755
9.854
9.733
9.848
554,253
+0.07(+0.75%)
Jun 03, 2003
9.700
9.775
9.627
9.775
108,047
+0.11(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.