Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	81.41	81.47	81.23	81.32	1,354	-0.02(-0.03%)
Nov 26, 2003	81.01	81.35	81.01	81.35	2,954	+0.24(+0.30%)
Nov 25, 2003	80.76	81.10	80.71	81.10	9,972	+0.56(+0.70%)
Nov 24, 2003	80.59	80.59	80.24	80.54	21,175	+0.63(+0.79%)
Nov 21, 2003	79.60	79.72	79.60	79.91	2,216	+0.64(+0.81%)
Nov 20, 2003	78.99	78.99	78.99	79.27	19,205	-0.49(-0.61%)
Nov 19, 2003	79.27	79.76	79.27	79.76	3,447	-0.16(-0.20%)
Nov 18, 2003	80.21	80.21	79.92	79.92	984	+0.24(+0.31%)
Nov 17, 2003	79.65	79.77	79.49	79.67	16,250	-0.63(-0.79%)
Nov 14, 2003	81.36	81.66	80.31	80.31	3,324	-1.21(-1.48%)
Nov 13, 2003	81.63	81.63	81.44	81.52	3,816	+0.00(+0.00%)
Nov 12, 2003	81.19	81.75	81.19	81.52	2,092	+0.29(+0.36%)
Nov 11, 2003	80.98	81.33	80.98	81.23	16,497	-0.10(-0.12%)
Nov 10, 2003	81.31	81.51	81.28	81.32	21,175	-0.63(-0.77%)
Nov 07, 2003	82.32	82.32	81.80	81.96	11,080	+0.08(+0.10%)
Nov 06, 2003	81.25	81.88	81.25	81.88	3,324	+0.11(+0.14%)
Nov 05, 2003	82.00	81.83	81.17	81.76	20,190	-0.11(-0.14%)
Nov 04, 2003	82.00	82.03	81.88	81.88	23,899	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.