Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.98	42.23	41.88	41.93	160,842	-0.40(-0.94%)
Nov 29, 2010	41.84	42.42	41.73	42.33	105,156	+0.32(+0.76%)
Nov 26, 2010	42.10	42.32	42.01	42.01	35,383	-0.48(-1.13%)
Nov 24, 2010	42.19	42.50	42.50	42.50	54,791	+0.64(+1.54%)
Nov 23, 2010	42.06	42.23	41.81	41.85	145,696	-0.66(-1.55%)
Nov 22, 2010	43.04	43.04	42.28	42.51	154,694	-0.77(-1.79%)
Nov 19, 2010	43.16	43.30	42.91	43.29	67,872	-0.04(-0.09%)
Nov 18, 2010	43.28	43.64	43.17	43.33	91,348	+0.59(+1.37%)
Nov 17, 2010	43.08	43.13	42.63	42.74	100,979	-0.37(-0.87%)
Nov 16, 2010	43.42	43.47	42.76	43.11	133,277	-0.72(-1.64%)
Nov 15, 2010	43.91	44.36	43.81	43.83	189,487	+0.26(+0.60%)
Nov 12, 2010	44.12	44.24	43.46	43.57	155,302	-0.86(-1.93%)
Nov 11, 2010	44.31	44.61	44.17	44.43	430,009	-0.32(-0.71%)
Nov 10, 2010	44.15	44.75	43.84	44.74	98,818	+0.57(+1.29%)
Nov 09, 2010	45.15	45.15	44.00	44.17	78,383	-0.79(-1.76%)
Nov 08, 2010	45.27	45.27	44.57	44.96	104,725	-0.32(-0.70%)
Nov 05, 2010	44.12	45.62	44.12	45.28	203,370	+1.19(+2.70%)
Nov 04, 2010	42.92	44.12	42.92	44.09	211,477	+1.56(+3.66%)
Nov 03, 2010	42.01	42.55	41.89	42.54	159,504	+0.47(+1.12%)
Nov 02, 2010	42.28	42.28	41.96	42.06	53,492	+0.10(+0.23%)
Nov 01, 2010	42.27	42.35	41.57	41.97	106,146	-0.16(-0.39%)
Oct 29, 2010	42.04	42.20	41.97	42.13	146,792	+0.04(+0.10%)
Oct 28, 2010	42.32	42.32	41.89	42.09	96,068	-0.01(-0.02%)
Oct 27, 2010	41.69	42.14	41.68	42.10	130,345	+0.38(+0.92%)
Oct 25, 2010	42.28	42.34	41.62	41.71	205,013	-0.24(-0.58%)
Oct 22, 2010	41.97	42.18	41.83	41.96	147,019	+0.03(+0.08%)
Oct 21, 2010	42.29	42.50	41.71	41.92	288,796	-0.16(-0.39%)
Oct 20, 2010	41.73	42.24	41.28	42.09	128,152	+0.35(+0.84%)
Oct 19, 2010	41.86	42.64	41.57	41.74	170,434	-0.38(-0.89%)
Oct 18, 2010	41.07	42.24	41.07	42.11	200,888	+0.99(+2.42%)
Oct 15, 2010	42.22	42.22	40.84	41.12	199,305	-0.94(-2.23%)
Oct 14, 2010	42.65	42.65	41.65	42.06	194,618	-0.93(-2.16%)
Oct 13, 2010	43.26	43.46	42.90	42.98	123,153	+0.00(+0.00%)
Oct 12, 2010	42.36	43.03	42.19	42.98	59,592	+0.57(+1.35%)
Oct 11, 2010	42.50	42.60	42.31	42.41	42,757	-0.03(-0.08%)
Oct 08, 2010	42.45	42.65	42.28	42.45	111,777	+0.02(+0.06%)
Oct 07, 2010	42.89	43.01	42.24	42.42	164,304	-0.24(-0.55%)
Oct 06, 2010	42.63	42.93	42.55	42.66	180,128	-0.07(-0.15%)
Oct 05, 2010	42.08	42.85	41.79	42.72	244,062	+1.06(+2.54%)
Oct 04, 2010	41.94	42.30	41.54	41.66	150,798	-0.35(-0.83%)
Oct 01, 2010	42.01	42.22	41.58	42.01	290,305	+0.45(+1.08%)
Sep 30, 2010	41.87	42.30	41.50	41.57	260,815	-0.01(-0.02%)
Sep 29, 2010	41.61	41.92	41.36	41.57	181,227	-0.22(-0.53%)
Sep 28, 2010	41.85	41.90	41.43	41.79	246,243	+0.05(+0.12%)
Sep 27, 2010	42.18	42.20	41.67	41.75	174,329	-0.45(-1.06%)
Sep 24, 2010	41.62	42.23	41.62	42.19	143,021	+1.05(+2.56%)
Sep 23, 2010	41.44	41.86	41.07	41.14	193,187	-0.70(-1.67%)
Sep 22, 2010	42.30	42.66	41.77	41.84	207,461	-0.64(-1.51%)
Sep 21, 2010	43.07	43.21	42.41	42.49	265,745	-0.50(-1.16%)
Sep 20, 2010	42.18	43.06	42.10	42.98	179,241	+0.91(+2.17%)
Sep 17, 2010	42.07	42.61	42.02	42.07	196,406	-0.42(-1.00%)
Sep 15, 2010	42.13	42.57	41.95	42.49	191,092	+0.09(+0.21%)
Sep 14, 2010	42.67	42.68	42.16	42.40	218,908	-0.37(-0.86%)
Sep 13, 2010	42.50	42.91	42.49	42.77	204,483	+0.99(+2.38%)
Sep 10, 2010	41.85	41.99	41.71	41.78	124,403	+0.06(+0.14%)
Sep 09, 2010	41.84	42.12	41.48	41.72	200,838	+0.58(+1.40%)
Sep 08, 2010	40.86	41.45	40.86	41.14	195,893	+0.34(+0.84%)
Sep 07, 2010	41.47	41.47	40.77	40.80	201	-0.99(-2.38%)
Sep 03, 2010	41.46	41.83	41.39	41.79	230,931	+0.90(+2.19%)
Sep 02, 2010	40.46	40.90	40.44	40.90	144,607	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.