Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.07	69.31	68.86	68.86	26,728	-0.16(-0.23%)
Nov 27, 2013	68.98	69.11	68.84	69.02	27,364	+0.22(+0.32%)
Nov 26, 2013	69.07	69.13	68.80	68.80	116,531	-0.08(-0.12%)
Nov 25, 2013	68.79	69.16	68.78	68.89	153,870	+0.24(+0.34%)
Nov 22, 2013	68.36	68.65	68.18	68.65	33,607	+0.43(+0.63%)
Nov 21, 2013	67.39	68.31	67.39	68.22	52,955	+1.02(+1.52%)
Nov 20, 2013	67.50	67.55	67.01	67.20	199,740	-0.03(-0.05%)
Nov 19, 2013	67.08	67.56	67.03	67.23	31,119	+0.20(+0.30%)
Nov 18, 2013	67.12	67.54	66.90	67.03	38,672	+0.07(+0.10%)
Nov 15, 2013	66.91	67.06	66.91	66.96	25,802	+0.36(+0.55%)
Nov 14, 2013	66.43	66.67	66.03	66.60	58,614	+0.39(+0.59%)
Nov 13, 2013	65.38	66.21	65.22	66.21	25,431	+0.56(+0.85%)
Nov 12, 2013	65.98	66.04	65.50	65.65	40,259	-0.56(-0.84%)
Nov 11, 2013	66.08	66.31	65.88	66.21	43,663	+0.12(+0.18%)
Nov 08, 2013	64.84	66.09	64.84	66.09	32,978	+1.80(+2.80%)
Nov 07, 2013	65.22	65.42	64.29	64.29	95,837	-0.87(-1.33%)
Nov 06, 2013	65.25	65.29	64.95	65.16	40,210	+0.30(+0.47%)
Nov 05, 2013	64.74	65.04	64.61	64.86	94,695	-0.11(-0.17%)
Nov 04, 2013	65.18	65.27	64.94	64.97	49,273	-0.11(-0.17%)
Nov 01, 2013	64.73	65.16	64.73	65.08	42,127	+0.36(+0.56%)
Oct 31, 2013	65.39	65.39	64.72	64.72	68,741	-0.86(-1.31%)
Oct 30, 2013	65.87	65.99	65.42	65.58	28,577	-0.24(-0.36%)
Oct 29, 2013	65.87	65.87	65.65	65.81	24,113	+0.17(+0.26%)
Oct 28, 2013	65.72	65.80	65.45	65.65	40,542	+0.04(+0.06%)
Oct 25, 2013	65.41	65.62	65.33	65.60	33,512	+0.19(+0.30%)
Oct 24, 2013	65.36	65.48	65.04	65.41	40,794	+0.20(+0.31%)
Oct 23, 2013	65.43	65.43	65.05	65.21	114,502	-0.51(-0.77%)
Oct 22, 2013	65.87	66.08	65.60	65.71	64,788	-0.09(-0.14%)
Oct 21, 2013	65.78	65.95	65.71	65.81	62,474	-0.07(-0.10%)
Oct 18, 2013	65.78	65.92	65.35	65.87	46,562	+0.35(+0.53%)
Oct 17, 2013	64.62	65.60	64.62	65.53	39,890	+0.36(+0.55%)
Oct 16, 2013	63.97	65.17	63.97	65.17	153,168	+1.59(+2.51%)
Oct 15, 2013	64.04	64.32	63.48	63.58	56,367	-0.54(-0.84%)
Oct 14, 2013	63.15	64.22	63.15	64.12	42,847	+0.39(+0.61%)
Oct 11, 2013	63.15	63.83	63.01	63.73	104,093	+0.41(+0.65%)
Oct 10, 2013	62.34	63.38	62.34	63.32	68,927	+1.77(+2.88%)
Oct 09, 2013	61.52	61.85	61.09	61.54	162,422	+0.29(+0.47%)
Oct 08, 2013	62.16	62.18	61.25	61.25	104,857	-0.86(-1.39%)
Oct 07, 2013	62.43	62.54	62.12	62.12	94,288	-0.95(-1.50%)
Oct 04, 2013	62.54	63.11	62.44	63.06	134,078	+0.55(+0.88%)
Oct 03, 2013	62.67	62.87	62.02	62.51	237,740	-0.30(-0.47%)
Oct 02, 2013	62.73	62.97	62.46	62.81	67,130	-0.19(-0.31%)
Oct 01, 2013	62.57	63.06	62.57	63.00	70,786	+0.42(+0.67%)
Sep 30, 2013	62.32	62.78	61.97	62.58	246,579	-0.30(-0.47%)
Sep 27, 2013	62.68	63.00	62.65	62.88	90,937	-0.15(-0.24%)
Sep 26, 2013	63.07	63.40	62.82	63.03	81,545	+0.00(+0.00%)
Sep 25, 2013	62.84	63.29	62.78	63.03	39,477	+0.19(+0.31%)
Sep 24, 2013	63.27	63.33	62.72	62.83	98,872	-0.35(-0.55%)
Sep 23, 2013	63.80	63.80	63.04	63.18	214,622	-1.06(-1.65%)
Sep 20, 2013	64.77	64.77	64.13	64.24	103,994	-0.21(-0.33%)
Sep 19, 2013	65.05	65.21	64.30	64.45	128,346	-0.35(-0.53%)
Sep 18, 2013	64.29	65.23	64.18	64.80	54,056	+0.40(+0.61%)
Sep 17, 2013	64.03	64.42	64.03	64.40	31,331	+0.42(+0.66%)
Sep 16, 2013	64.06	64.28	63.41	63.98	198,949	+0.57(+0.90%)
Sep 13, 2013	63.33	63.43	63.14	63.41	23,345	+0.22(+0.35%)
Sep 12, 2013	63.51	63.66	63.13	63.19	25,233	-0.35(-0.54%)
Sep 11, 2013	63.65	63.65	63.33	63.54	48,428	-0.08(-0.13%)
Sep 10, 2013	63.24	63.63	63.24	63.62	113,420	+0.99(+1.59%)
Sep 09, 2013	62.31	62.63	62.20	62.63	47,590	+0.55(+0.88%)
Sep 06, 2013	62.45	62.54	61.38	62.08	32,765	-0.09(-0.15%)
Sep 05, 2013	62.04	62.58	62.04	62.17	91,290	+0.20(+0.33%)
Sep 04, 2013	61.60	62.19	61.38	61.97	536,977	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.