Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.95	90.34	89.81	90.12	189,722	+1.21(+1.36%)
Nov 29, 2016	88.74	89.33	88.70	88.91	94,461	+0.24(+0.27%)
Nov 28, 2016	89.47	89.74	88.52	88.67	117,897	-1.38(-1.53%)
Nov 25, 2016	90.01	90.05	89.66	90.05	49,452	+0.29(+0.32%)
Nov 23, 2016		89.76	89.76	89.76	0	+0.43(+0.48%)
Nov 22, 2016	89.56	89.62	88.74	89.33	342,499	+0.04(+0.05%)
Nov 21, 2016	89.40	89.40	88.80	89.28	104,924	+0.33(+0.38%)
Nov 18, 2016	88.96	89.24	88.63	88.95	91,952	+0.08(+0.09%)
Nov 17, 2016	87.78	88.92	87.64	88.87	263,443	+1.15(+1.31%)
Nov 16, 2016	87.89	88.41	87.42	87.72	491,281	-1.08(-1.22%)
Nov 15, 2016	88.17	88.81	87.03	88.80	538,299	+0.18(+0.21%)
Nov 14, 2016	87.71	89.40	87.65	88.62	436,124	+1.82(+2.10%)
Nov 11, 2016	85.68	86.84	85.64	86.80	377,926	+0.53(+0.61%)
Nov 10, 2016	84.56	87.00	84.56	86.27	318,287	+2.80(+3.36%)
Nov 09, 2016	81.47	83.90	80.92	83.47	208,615	+3.42(+4.27%)
Nov 08, 2016	79.73	80.42	79.39	80.05	93,374	-0.10(-0.12%)
Nov 07, 2016	79.14	80.17	79.14	80.14	1,835,777	+2.10(+2.69%)
Nov 04, 2016	78.34	78.80	77.84	78.04	58,735	-0.23(-0.29%)
Nov 03, 2016	78.34	78.85	78.15	78.27	37,232	+0.06(+0.08%)
Nov 02, 2016	78.50	78.59	77.97	78.21	52,936	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.