Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.08	62.32	61.26	61.37	300,569	-1.51(-2.40%)
Nov 29, 2021	63.39	63.61	62.33	62.88	180,801	+0.21(+0.33%)
Nov 26, 2021	62.79	62.98	61.99	62.67	147,668	-2.38(-3.65%)
Nov 24, 2021	64.69	65.17	64.51	65.05	167,628	+0.25(+0.39%)
Nov 23, 2021	64.17	64.86	64.05	64.79	307,327	+0.96(+1.50%)
Nov 22, 2021	64.26	64.50	63.82	63.83	222,244	+0.27(+0.42%)
Nov 19, 2021	63.77	63.94	63.19	63.56	231,612	-0.85(-1.32%)
Nov 18, 2021	64.94	64.56	64.38	64.41	196,291	-0.40(-0.62%)
Nov 17, 2021	65.46	65.46	64.50	64.81	190,161	-0.99(-1.50%)
Nov 16, 2021	65.81	66.13	65.45	65.80	350,182	+0.10(+0.15%)
Nov 15, 2021	65.95	66.15	65.58	65.70	126,418	+0.03(+0.04%)
Nov 12, 2021	65.61	65.70	65.19	65.68	129,819	+0.25(+0.38%)
Nov 11, 2021	65.52	65.63	65.23	65.42	155,597	+0.08(+0.12%)
Nov 10, 2021	65.39			65.35	215,301	-0.05(-0.07%)
Nov 09, 2021	65.53	65.58	64.93	65.39	462,667	-0.45(-0.68%)
Nov 08, 2021	65.92	66.21	65.71	65.84	194,569	+0.34(+0.51%)
Nov 05, 2021	65.66	66.06	65.24	65.50	152,227	+0.39(+0.60%)
Nov 04, 2021	65.74	65.74	64.69	65.11	178,813	-0.62(-0.94%)
Nov 03, 2021	65.39	65.95	65.27	65.73	321,264	+0.28(+0.43%)
Nov 02, 2021	65.46	65.62	65.19	65.45	156,988	+0.02(+0.03%)
Nov 01, 2021	65.70	65.20	65.23	65.43	131,011	+0.23(+0.36%)
Oct 29, 2021	65.26	65.44	65.06	65.20	102,007	+0.01(+0.02%)
Oct 28, 2021	65.02	65.26	64.88	65.19	128,100	+0.60(+0.93%)
Oct 27, 2021	65.86	65.92	64.57	64.59	176,684	-1.84(-2.77%)
Oct 26, 2021	66.76		66.43	66.43	200,874	-0.01(-0.02%)
Oct 25, 2021	66.78	66.78	66.31	66.44	129,651	+0.09(+0.13%)
Oct 22, 2021	65.74	66.40	65.74	66.36	103,171	+0.81(+1.24%)
Oct 21, 2021	65.80	65.80	65.20	65.54	120,401	-0.21(-0.32%)
Oct 20, 2021	65.45	65.79	65.19	65.75	123,943	+0.32(+0.49%)
Oct 19, 2021	65.15	65.43	64.86	65.43	310,593	+0.63(+0.98%)
Oct 18, 2021	64.52	65.01	64.32	64.80	144,751	+0.22(+0.34%)
Oct 15, 2021	64.08	64.89	64.02	64.58	170,431	+1.19(+1.87%)
Oct 14, 2021	63.09	63.42	62.58	63.39	245,809	+1.05(+1.69%)
Oct 13, 2021	62.80	62.80	61.70	62.34	165,112	-0.37(-0.59%)
Oct 12, 2021	62.86	63.13	62.53	62.71	203,396	-0.16(-0.25%)
Oct 11, 2021	63.86	64.16	62.85	62.87	152,937	-0.85(-1.33%)
Oct 08, 2021	63.51	64.01	63.51	63.72	116,262	+0.27(+0.43%)
Oct 07, 2021	63.55	64.04	63.36	63.45	154,518	+0.54(+0.85%)
Oct 06, 2021	62.24	62.95	61.81	62.91	279,102	+0.10(+0.16%)
Oct 05, 2021	62.36	63.18	62.01	62.81	301,283	+0.91(+1.48%)
Oct 04, 2021	62.55	63.02	61.63	61.90	670,929	-0.75(-1.20%)
Oct 01, 2021	61.59	62.94	61.38	62.65	196,775	+1.23(+2.00%)
Sep 30, 2021	62.71	62.72	61.42	61.42	346,086	-1.03(-1.65%)
Sep 29, 2021	62.54	62.70	62.19	62.45	226,407	+0.09(+0.14%)
Sep 28, 2021	63.37	63.47	62.25	62.36	333,902	-1.10(-1.73%)
Sep 27, 2021	63.06	63.60	63.06	63.46	201,873	+0.79(+1.27%)
Sep 24, 2021	62.17	62.82	62.17	62.67	102,139	+0.27(+0.44%)
Sep 23, 2021	61.34	62.58	61.34	62.39	145,584	+1.77(+2.91%)
Sep 22, 2021	60.33	61.05	60.33	60.63	113,365	+0.95(+1.60%)
Sep 21, 2021	60.08	60.26	59.45	59.68	354,934	-0.01(-0.01%)
Sep 20, 2021	59.71	59.86	58.80	59.68	335,716	-1.49(-2.44%)
Sep 17, 2021	61.46	61.58	61.01	61.18	115,040	-0.28(-0.45%)
Sep 16, 2021	61.86	62.03	61.23	61.45	123,240	-0.08(-0.14%)
Sep 15, 2021	60.95	61.71	60.87	61.54	149,185	+0.57(+0.94%)
Sep 14, 2021	61.92	62.16	60.77	60.96	199,276	-0.80(-1.29%)
Sep 13, 2021	61.63	61.77	61.33	61.76	147,035	+0.59(+0.96%)
Sep 10, 2021	62.09	62.09	61.15	61.17	225,890	-0.49(-0.79%)
Sep 09, 2021	61.53	62.22	61.40	61.66	110,936	+0.16(+0.27%)
Sep 08, 2021	61.50	61.78	61.18	61.49	139,728	-0.14(-0.22%)
Sep 07, 2021	62.00	62.22	61.63	61.63	156,554	-0.22(-0.35%)
Sep 03, 2021	62.03	62.10	61.76	61.85	77,830	-0.21(-0.33%)
Sep 02, 2021	62.32	62.32	61.88	62.05	105,221	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.