Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	86.85	87.07	86.68	86.84	4,679	+0.01(+0.01%)
Mar 30, 2004	86.49	86.92	86.49	86.83	10,959	+0.32(+0.38%)
Mar 29, 2004	85.92	86.72	85.80	86.51	14,653	+1.03(+1.21%)
Mar 26, 2004	85.23	85.79	85.23	85.47	4,309	-0.32(-0.37%)
Mar 25, 2004	85.27	85.79	84.95	85.79	11,574	+0.89(+1.04%)
Mar 24, 2004	85.51	85.51	84.61	84.91	7,388	-0.47(-0.55%)
Mar 23, 2004	85.78	85.95	85.38	85.38	84,718	+0.11(+0.12%)
Mar 22, 2004	86.00	86.02	84.87	85.27	66,001	-1.64(-1.89%)
Mar 19, 2004	87.56	87.58	86.91	86.91	3,447	-0.65(-0.74%)
Mar 18, 2004	87.22	87.77	86.90	87.56	4,679	-0.07(-0.08%)
Mar 17, 2004	87.30	87.91	87.26	87.63	17,115	+0.84(+0.96%)
Mar 16, 2004	86.85	86.85	86.28	86.80	8,127	+0.76(+0.88%)
Mar 15, 2004	86.90	86.90	85.82	86.04	11,821	-1.13(-1.29%)
Mar 12, 2004	86.49	87.20	86.49	87.17	9,850	+1.25(+1.46%)
Mar 11, 2004	87.02	87.56	85.92	85.92	17,731	-1.40(-1.60%)
Mar 10, 2004	88.52	88.52	87.30	87.32	15,022	-1.01(-1.14%)
Mar 09, 2004	89.02	89.02	88.32	88.32	3,817	-0.80(-0.89%)
Mar 08, 2004	89.78	89.97	89.12	89.12	6,156	-0.78(-0.87%)
Mar 05, 2004	88.73	89.92	88.73	89.90	32,631	+1.02(+1.15%)
Mar 04, 2004	88.62	88.88	88.48	88.88	7,388	+0.29(+0.33%)
Mar 03, 2004	88.18	88.69	88.11	88.58	8,373	+0.14(+0.16%)
Mar 02, 2004	88.37	88.67	88.09	88.45	5,294	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.