Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	70.65	71.47	70.65	71.47	1,970	+0.88(+1.24%)
Jun 27, 2002	69.66	70.59	69.00	70.59	6,403	+1.92(+2.79%)
Jun 26, 2002	68.01	68.67	67.49	68.67	7,511	-2.06(-2.92%)
Jun 25, 2002	71.29	71.29	70.73	70.73	172,391	-0.29(-0.41%)
Jun 21, 2002	71.00	71.34	70.83	71.03	1,847	-0.48(-0.67%)
Jun 20, 2002	72.64	72.72	71.51	71.51	3,940	-1.47(-2.01%)
Jun 19, 2002	73.25	73.56	72.94	72.98	4,925	-1.06(-1.44%)
Jun 18, 2002	73.26	74.06	72.98	74.04	3,324	+0.50(+0.68%)
Jun 17, 2002	71.42	73.67	71.42	73.54	23,765	+2.79(+3.94%)
Jun 14, 2002	69.22	70.90	69.22	70.75	6,649	-1.41(-1.96%)
Jun 12, 2002	71.55	72.16	70.98	72.16	5,664	+0.45(+0.62%)
Jun 11, 2002	73.50	73.70	71.72	71.72	12,190	-1.27(-1.74%)
Jun 10, 2002	72.44	73.25	72.36	72.98	18,470	+0.62(+0.85%)
Jun 07, 2002	71.67	72.45	71.67	72.37	3,447	+0.02(+0.03%)
Jun 06, 2002	73.94	73.94	72.34	72.34	4,556	-1.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.