Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	83.40	83.89	83.06	83.79	24,134	+0.60(+0.72%)
Jun 29, 2004	83.12	83.41	82.83	83.19	25,735	-0.49(-0.58%)
Jun 28, 2004	83.92	84.13	83.68	83.68	7,634	+0.03(+0.03%)
Jun 25, 2004	83.85	84.52	83.65	83.65	8,619	-0.81(-0.96%)
Jun 24, 2004	84.66	84.71	84.43	84.46	12,436	+0.29(+0.35%)
Jun 23, 2004	83.66	84.17	83.47	84.17	3,694	+0.36(+0.43%)
Jun 22, 2004	83.48	83.87	83.39	83.81	1,970	+0.37(+0.44%)
Jun 21, 2004	84.01	84.04	83.44	83.44	1,477	-0.37(-0.44%)
Jun 18, 2004	83.63	83.97	83.63	83.81	1,723	+0.45(+0.55%)
Jun 17, 2004	83.48	83.48	83.12	83.35	2,093	-0.12(-0.15%)
Jun 16, 2004	83.57	83.77	83.48	83.48	3,324	+0.22(+0.26%)
Jun 15, 2004	83.93	83.93	83.26	83.26	6,772	+0.05(+0.06%)
Jun 14, 2004	84.01	84.01	83.07	83.21	4,556	-0.81(-0.97%)
Jun 10, 2004	84.30	84.30	83.99	84.02	6,403	-0.11(-0.14%)
Jun 09, 2004	84.81	84.81	84.10	84.13	3,570	-0.74(-0.87%)
Jun 08, 2004	84.46	84.87	84.38	84.87	5,048	+0.12(+0.14%)
Jun 07, 2004	84.09	84.75	84.09	84.75	2,462	+1.07(+1.28%)
Jun 04, 2004	83.44	83.89	83.44	83.68	3,201	+0.71(+0.85%)
Jun 03, 2004	83.47	83.53	82.96	82.97	3,324	-0.84(-1.00%)
Jun 02, 2004	83.73	83.89	83.01	83.81	5,787	+0.63(+0.76%)
Jun 01, 2004	83.36	83.57	82.86	83.18	7,265	-0.46(-0.55%)
May 28, 2004	83.74	83.78	83.55	83.64	1,723	-0.16(-0.19%)
May 27, 2004	83.77	84.09	83.10	83.80	6,403	+0.15(+0.18%)
May 26, 2004	82.98	83.74	82.98	83.65	4,432	+0.54(+0.64%)
May 25, 2004	81.55	83.11	81.55	83.11	5,664	+1.10(+1.34%)
May 24, 2004	81.90	82.18	81.58	82.01	5,910	+0.45(+0.55%)
May 21, 2004	81.29	81.93	81.29	81.57	4,309	+0.33(+0.41%)
May 20, 2004	80.93	81.25	80.93	81.23	1,477	+0.55(+0.68%)
May 19, 2004	81.41	82.14	80.68	80.68	3,078	+0.02(+0.03%)
May 18, 2004	80.56	80.91	80.56	80.66	8,003	+0.79(+0.99%)
May 17, 2004	79.99	80.20	79.55	79.87	11,697	-1.17(-1.44%)
May 14, 2004	81.13	81.30	80.62	81.04	5,418	+0.08(+0.10%)
May 13, 2004	80.40	81.93	80.40	80.96	6,895	+0.59(+0.74%)
May 12, 2004	79.86	80.37	78.89	80.37	2,462	+0.70(+0.88%)
May 11, 2004	79.75	80.01	79.43	79.67	5,294	+0.53(+0.67%)
May 10, 2004	79.06	79.54	78.31	79.14	35,093	-1.14(-1.42%)
May 07, 2004	81.41	81.94	80.15	80.28	25,366	-2.10(-2.55%)
May 06, 2004	82.83	82.83	81.70	82.38	6,403	-0.82(-0.99%)
May 05, 2004	83.12	83.40	83.12	83.20	6,649	+0.45(+0.54%)
May 04, 2004	82.35	82.83	82.35	82.75	2,709	+0.37(+0.45%)
May 03, 2004	81.63	82.38	81.63	82.38	3,817	+0.68(+0.83%)
Apr 30, 2004	82.06	82.19	81.58	81.70	8,988	-0.32(-0.40%)
Apr 29, 2004	81.83	83.09	81.45	82.02	8,373	-0.41(-0.49%)
Apr 28, 2004	82.83	82.83	82.31	82.43	56,889	-0.81(-0.98%)
Apr 27, 2004	83.44	83.97	83.17	83.24	2,832	+0.11(+0.13%)
Apr 26, 2004	83.30	83.35	83.14	83.14	2,462	+0.02(+0.02%)
Apr 23, 2004	83.20	83.35	82.67	83.12	4,309	-0.57(-0.68%)
Apr 22, 2004	82.43	83.87	82.27	83.69	26,104	+1.58(+1.93%)
Apr 21, 2004	81.98	82.47	81.79	82.10	24,750	-0.63(-0.76%)
Apr 20, 2004	83.77	83.85	82.73	82.73	7,511	-0.80(-0.96%)
Apr 19, 2004	83.85	83.85	83.08	83.53	45,314	-0.51(-0.61%)
Apr 16, 2004	83.28	84.04	83.16	84.04	4,556	+1.36(+1.65%)
Apr 15, 2004	83.28	83.53	82.19	82.68	31,646	-0.44(-0.53%)
Apr 14, 2004	83.65	84.30	82.96	83.12	41,743	-1.62(-1.92%)
Apr 13, 2004	86.45	86.45	84.52	84.74	5,171	-1.71(-1.98%)
Apr 12, 2004	86.51	86.89	86.46	86.46	23,765	+0.52(+0.60%)
Apr 08, 2004	86.90	86.94	85.94	85.94	6,772	-0.87(-1.00%)
Apr 07, 2004	86.84	86.84	86.24	86.81	3,201	+0.03(+0.04%)
Apr 06, 2004	86.49	86.86	86.49	86.77	5,910	+0.37(+0.43%)
Apr 05, 2004	86.53	86.53	86.07	86.40	21,548	-0.17(-0.20%)
Apr 02, 2004	87.87	88.05	86.36	86.57	20,686	-0.93(-1.07%)
Apr 01, 2004	87.14	87.66	87.14	87.50	27,090	+0.67(+0.77%)
Mar 31, 2004	86.85	87.07	86.68	86.84	4,679	+0.01(+0.01%)
Mar 30, 2004	86.49	86.92	86.49	86.83	10,959	+0.32(+0.38%)
Mar 29, 2004	85.92	86.72	85.80	86.51	14,653	+1.03(+1.21%)
Mar 26, 2004	85.23	85.79	85.23	85.47	4,309	-0.32(-0.37%)
Mar 25, 2004	85.27	85.79	84.95	85.79	11,574	+0.89(+1.04%)
Mar 24, 2004	85.51	85.51	84.61	84.91	7,388	-0.47(-0.55%)
Mar 23, 2004	85.78	85.95	85.38	85.38	84,718	+0.11(+0.12%)
Mar 22, 2004	86.00	86.02	84.87	85.27	66,001	-1.64(-1.89%)
Mar 19, 2004	87.56	87.58	86.91	86.91	3,447	-0.65(-0.74%)
Mar 18, 2004	87.22	87.77	86.90	87.56	4,679	-0.07(-0.08%)
Mar 17, 2004	87.30	87.91	87.26	87.63	17,115	+0.84(+0.96%)
Mar 16, 2004	86.85	86.85	86.28	86.80	8,127	+0.76(+0.88%)
Mar 15, 2004	86.90	86.90	85.82	86.04	11,821	-1.13(-1.29%)
Mar 12, 2004	86.49	87.20	86.49	87.17	9,850	+1.25(+1.46%)
Mar 11, 2004	87.02	87.56	85.92	85.92	17,731	-1.40(-1.60%)
Mar 10, 2004	88.52	88.52	87.30	87.32	15,022	-1.01(-1.14%)
Mar 09, 2004	89.02	89.02	88.32	88.32	3,817	-0.80(-0.89%)
Mar 08, 2004	89.78	89.97	89.12	89.12	6,156	-0.78(-0.87%)
Mar 05, 2004	88.73	89.92	88.73	89.90	32,631	+1.02(+1.15%)
Mar 04, 2004	88.62	88.88	88.48	88.88	7,388	+0.29(+0.33%)
Mar 03, 2004	88.18	88.69	88.11	88.58	8,373	+0.14(+0.16%)
Mar 02, 2004	88.37	88.67	88.09	88.45	5,294	-0.23(-0.26%)
Mar 01, 2004	88.28	88.78	88.28	88.67	4,063	+0.61(+0.69%)
Feb 27, 2004	87.76	88.18	87.76	88.06	9,604	+0.54(+0.62%)
Feb 26, 2004	87.38	87.70	87.11	87.52	8,988	-0.02(-0.03%)
Feb 25, 2004	86.93	87.55	86.90	87.55	5,294	+0.58(+0.66%)
Feb 24, 2004	87.22	87.44	86.77	86.97	8,250	-0.33(-0.38%)
Feb 23, 2004	87.60	87.80	87.11	87.30	16,623	-0.19(-0.22%)
Feb 20, 2004	87.55	87.55	86.95	87.50	8,496	-0.63(-0.71%)
Feb 19, 2004	88.24	88.43	88.11	88.12	3,694	+0.19(+0.21%)
Feb 18, 2004	88.19	88.22	87.72	87.93	4,556	-0.34(-0.39%)
Feb 17, 2004	88.03	88.53	88.03	88.28	7,018	+0.69(+0.79%)
Feb 13, 2004	87.87	88.23	87.30	87.59	3,940	-0.15(-0.18%)
Feb 12, 2004	87.79	87.85	87.54	87.74	7,388	-0.26(-0.30%)
Feb 11, 2004	86.52	88.00	86.52	88.00	13,052	+1.48(+1.71%)
Feb 10, 2004	86.45	86.61	86.18	86.52	10,097	+0.22(+0.25%)
Feb 09, 2004	86.73	86.86	86.30	86.30	6,156	-0.28(-0.33%)
Feb 06, 2004	85.27	86.63	85.27	86.59	14,037	+1.45(+1.70%)
Feb 05, 2004	85.66	85.66	84.89	85.14	5,294	-0.33(-0.39%)
Feb 04, 2004	85.92	86.02	85.39	85.47	10,712	-0.72(-0.84%)
Feb 03, 2004	85.76	86.20	85.76	86.20	1,477	-0.37(-0.43%)
Feb 02, 2004	86.16	86.77	85.84	86.57	162,047	+0.47(+0.55%)
Jan 30, 2004	85.56	86.24	85.56	86.10	5,048	+0.61(+0.71%)
Jan 29, 2004	85.84	85.84	84.78	85.49	4,679	+0.15(+0.17%)
Jan 28, 2004	87.46	87.50	85.15	85.34	5,910	-1.71(-1.97%)
Jan 27, 2004	87.46	87.59	86.85	87.06	6,403	-0.58(-0.66%)
Jan 26, 2004	86.41	87.63	86.26	87.63	13,052	+1.10(+1.28%)
Jan 23, 2004	86.95	87.06	86.09	86.53	7,388	-0.30(-0.35%)
Jan 22, 2004	86.69	87.19	86.68	86.83	6,526	+0.21(+0.24%)
Jan 21, 2004	85.27	86.64	85.27	86.62	15,022	+1.17(+1.37%)
Jan 20, 2004	85.68	85.68	85.01	85.45	57,012	+0.18(+0.21%)
Jan 16, 2004	84.95	85.47	84.95	85.27	13,052	+0.41(+0.48%)
Jan 15, 2004	85.47	85.47	84.39	84.87	20,810	+0.74(+0.88%)
Jan 14, 2004	83.24	84.13	83.24	84.13	17,731	+0.93(+1.12%)
Jan 13, 2004	83.81	83.81	82.74	83.19	12,313	-0.38(-0.46%)
Jan 12, 2004	83.65	83.73	83.44	83.57	7,265	-0.52(-0.62%)
Jan 09, 2004	83.94	84.40	83.94	84.09	2,832	+0.11(+0.14%)
Jan 08, 2004	84.09	84.09	83.88	83.98	16,746	+0.23(+0.27%)
Jan 07, 2004	83.42	83.75	83.42	83.75	4,925	-0.14(-0.16%)
Jan 06, 2004	83.53	84.04	83.53	83.89	6,279	+0.24(+0.29%)
Jan 05, 2004	83.74	83.81	83.25	83.65	33,985	+0.50(+0.61%)
Jan 02, 2004	83.97	83.99	83.14	83.14	3,570	-0.68(-0.81%)
Dec 31, 2003	83.77	83.83	83.20	83.83	8,496	+0.37(+0.44%)
Dec 30, 2003	83.53	83.53	83.45	83.46	5,541	+0.01(+0.01%)
Dec 29, 2003	82.75	83.47	82.75	83.45	21,918	+1.07(+1.30%)
Dec 26, 2003	82.61	82.61	82.38	82.38	4,063	-0.14(-0.17%)
Dec 24, 2003	82.53	82.62	82.36	82.52	2,462	-0.17(-0.21%)
Dec 23, 2003	82.47	82.78	82.31	82.69	11,328	+0.68(+0.83%)
Dec 22, 2003	82.11	82.11	81.93	82.01	3,078	+0.24(+0.30%)
Dec 19, 2003	81.86	81.86	81.72	81.76	8,496	+0.33(+0.41%)
Dec 18, 2003	80.98	81.43	80.98	81.43	2,832	+0.52(+0.64%)
Dec 17, 2003	81.05	81.05	80.63	80.91	2,832	-0.22(-0.27%)
Dec 16, 2003	80.77	81.13	80.74	81.13	11,821	+0.55(+0.69%)
Dec 15, 2003	81.37	81.37	80.58	80.58	9,604	-0.35(-0.43%)
Dec 12, 2003	80.75	81.11	80.75	80.93	9,481	-0.31(-0.38%)
Dec 11, 2003	81.18	81.33	80.89	81.23	5,664	+0.92(+1.14%)
Dec 10, 2003	80.89	80.89	79.95	80.32	12,559	-0.71(-0.88%)
Dec 09, 2003	81.20	81.25	81.20	81.03	3,201	-0.91(-1.11%)
Dec 08, 2003	81.05	81.94	81.05	81.94	3,201	+0.84(+1.03%)
Dec 05, 2003	81.45	81.45	80.97	81.11	5,910	-0.63(-0.78%)
Dec 04, 2003	81.86	81.96	81.86	81.74	7,634	-0.08(-0.10%)
Dec 03, 2003	82.23	82.24	81.64	81.82	6,895	-0.19(-0.23%)
Dec 02, 2003	82.21	82.22	82.01	82.01	6,156	+0.19(+0.23%)
Dec 01, 2003	81.49	81.88	81.49	81.82	66,493	+0.51(+0.63%)
Nov 28, 2003	81.39	81.45	81.21	81.31	1,354	-0.02(-0.03%)
Nov 26, 2003	80.99	81.33	80.99	81.33	2,955	+0.24(+0.30%)
Nov 25, 2003	80.74	81.09	80.69	81.09	9,974	+0.56(+0.70%)
Nov 24, 2003	80.58	80.58	80.23	80.53	21,179	+0.63(+0.79%)
Nov 21, 2003	79.59	79.71	79.59	79.89	2,216	+0.64(+0.81%)
Nov 20, 2003	78.98	78.98	78.98	79.25	19,209	-0.49(-0.61%)
Nov 19, 2003	79.25	79.74	79.25	79.74	3,447	-0.16(-0.20%)
Nov 18, 2003	80.20	80.20	79.90	79.90	985	+0.24(+0.31%)
Nov 17, 2003	79.64	79.76	79.47	79.66	16,254	-0.63(-0.79%)
Nov 14, 2003	81.34	81.64	80.29	80.29	3,324	-1.21(-1.48%)
Nov 13, 2003	81.62	81.62	81.42	81.50	3,817	+0.00(+0.00%)
Nov 12, 2003	81.18	81.74	81.17	81.50	2,093	+0.29(+0.36%)
Nov 11, 2003	80.97	81.32	80.97	81.21	16,500	-0.10(-0.12%)
Nov 10, 2003	81.29	81.49	81.27	81.31	21,179	-0.63(-0.77%)
Nov 07, 2003	82.31	82.31	81.79	81.94	11,082	+0.08(+0.10%)
Nov 06, 2003	81.23	81.86	81.23	81.86	3,324	+0.11(+0.14%)
Nov 05, 2003	81.98	81.81	81.15	81.75	20,194	-0.11(-0.14%)
Nov 04, 2003	81.98	82.01	81.86	81.86	23,904	-0.27(-0.33%)
Nov 03, 2003	81.41	81.45	81.41	82.13	90,509	+1.00(+1.23%)
Oct 31, 2003	81.20	81.20	81.13	81.13	3,078	+0.02(+0.02%)
Oct 30, 2003	80.72	81.11	80.72	81.11	9,850	+0.23(+0.28%)
Oct 29, 2003	80.64	80.95	80.32	80.89	15,145	+0.97(+1.22%)
Oct 28, 2003	79.97	79.97	79.75	79.91	5,910	+0.38(+0.48%)
Oct 27, 2003	80.24	80.28	79.18	79.53	7,634	+0.47(+0.60%)
Oct 24, 2003	79.42	79.55	78.62	79.06	14,776	-0.43(-0.54%)
Oct 23, 2003	78.64	79.72	78.64	79.49	1,723	+0.84(+1.06%)
Oct 22, 2003	79.10	79.44	78.62	78.65	5,787	-1.37(-1.71%)
Oct 21, 2003	79.91	80.02	79.83	80.02	3,447	+0.08(+0.10%)
Oct 20, 2003	79.59	79.94	79.46	79.94	5,787	-0.21(-0.26%)
Oct 17, 2003	80.60	80.60	80.13	80.15	4,186	-0.08(-0.10%)
Oct 16, 2003	80.36	80.60	80.36	80.24	3,817	-0.32(-0.39%)
Oct 15, 2003	80.97	80.97	80.24	80.55	13,791	-0.30(-0.37%)
Oct 14, 2003	80.59	80.85	80.55	80.85	12,929	+0.66(+0.82%)
Oct 13, 2003	79.98	80.38	79.98	80.20	5,664	+1.10(+1.39%)
Oct 10, 2003	79.14	79.29	79.10	79.10	3,694	-0.01(-0.01%)
Oct 09, 2003	79.46	79.77	78.82	79.11	3,694	+0.53(+0.67%)
Oct 08, 2003	78.49	78.58	78.49	78.58	3,324	-0.32(-0.40%)
Oct 07, 2003	78.04	78.90	78.04	78.90	26,351	+0.62(+0.79%)
Oct 06, 2003	77.79	78.28	77.79	78.28	17,362	+0.32(+0.42%)
Oct 03, 2003	78.45	78.45	77.91	77.95	16,746	+0.65(+0.84%)
Oct 02, 2003	77.43	77.43	77.07	77.30	5,048	+0.07(+0.09%)
Oct 01, 2003	75.61	77.30	75.61	77.23	15,145	+1.79(+2.38%)
Sep 30, 2003	75.61	75.61	74.92	75.44	3,940	-0.45(-0.60%)
Sep 29, 2003	75.35	75.89	75.35	75.89	3,817	+0.79(+1.05%)
Sep 26, 2003	75.36	75.52	75.05	75.10	7,757	-1.00(-1.31%)
Sep 25, 2003	75.85	76.21	75.85	76.10	3,078	+0.26(+0.34%)
Sep 24, 2003	77.32	76.05	75.90	75.84	11,944	-1.48(-1.91%)
Sep 23, 2003	76.46	77.32	76.46	77.32	7,018	+0.70(+0.91%)
Sep 22, 2003	76.35	76.62	76.26	76.62	11,697	-0.63(-0.81%)
Sep 19, 2003	77.56	77.56	77.25	77.25	15,392	-0.51(-0.66%)
Sep 18, 2003	76.46	77.88	76.46	77.76	20,563	+1.92(+2.53%)
Sep 17, 2003	76.01	76.01	75.84	75.84	7,018	+0.19(+0.26%)
Sep 16, 2003	74.82	75.65	75.11	75.65	3,940	+0.78(+1.04%)
Sep 15, 2003	74.61	74.95	74.56	74.87	985	-0.05(-0.07%)
Sep 12, 2003	74.39	74.92	74.39	74.92	369	+0.04(+0.05%)
Sep 11, 2003	74.55	75.23	74.55	74.88	13,052	+0.79(+1.06%)
Sep 10, 2003	75.36	75.36	74.06	74.09	6,895	-1.75(-2.30%)
Sep 09, 2003	75.93	75.93	75.69	75.83	4,186	-0.44(-0.58%)
Sep 08, 2003	75.69	76.30	75.69	76.27	9,481	+0.68(+0.90%)
Sep 05, 2003	75.55	76.13	75.55	75.59	21,302	-0.45(-0.60%)
Sep 04, 2003	76.09	76.12	75.62	76.05	71,172	-0.20(-0.27%)
Sep 03, 2003	75.85	76.36	75.74	76.25	22,164	+0.19(+0.25%)
Sep 02, 2003	75.04	76.13	74.89	76.06	59,228	+1.55(+2.08%)
Aug 29, 2003	73.94	74.75	73.94	74.51	49,254	+0.09(+0.12%)
Aug 28, 2003	74.02	74.42	73.54	74.42	2,339	+0.61(+0.83%)
Aug 27, 2003	73.80	73.93	73.58	73.81	10,959	-0.29(-0.39%)
Aug 26, 2003	73.67	74.15	73.02	74.10	58,366	+0.60(+0.82%)
Aug 25, 2003	73.41	73.81	73.09	73.50	19,578	-0.55(-0.75%)
Aug 22, 2003	75.16	75.16	73.60	74.06	5,048	-0.99(-1.32%)
Aug 21, 2003	75.32	75.68	74.84	75.05	37,187	-0.11(-0.15%)
Aug 20, 2003	74.80	75.24	74.80	75.16	2,585	-0.07(-0.10%)
Aug 19, 2003	75.16	75.36	74.71	75.23	65,754	+0.24(+0.31%)
Aug 18, 2003	74.96	75.16	74.88	75.00	8,742	-0.04(-0.05%)
Aug 15, 2003	75.04	75.04	75.04	75.04	1,477	+0.00(+0.00%)
Aug 14, 2003	74.15	75.27	74.15	75.04	2,955	+0.81(+1.09%)
Aug 13, 2003	75.28	75.28	74.23	74.23	5,664	-0.83(-1.10%)
Aug 12, 2003	74.23	75.11	74.23	75.05	5,541	+0.91(+1.23%)
Aug 11, 2003	74.15	74.50	73.59	74.15	8,496	+0.12(+0.16%)
Aug 08, 2003	74.23	74.31	73.99	74.02	150,103	+0.53(+0.72%)
Aug 07, 2003	73.21	73.54	72.72	73.50	10,589	+0.24(+0.33%)
Aug 06, 2003	73.28	74.02	72.63	73.25	15,515	+0.81(+1.12%)
Aug 05, 2003	73.37	73.81	72.41	72.44	9,481	-1.18(-1.60%)
Aug 04, 2003	73.09	73.62	72.04	73.62	314,614	+0.16(+0.22%)
Aug 01, 2003	74.87	74.87	73.43	73.45	65,262	-1.82(-2.42%)
Jul 31, 2003	75.89	76.30	75.20	75.27	63,784	+0.11(+0.14%)
Jul 30, 2003	75.26	75.49	75.04	75.17	10,836	-0.28(-0.37%)
Jul 29, 2003	75.81	75.97	75.20	75.44	6,895	-0.45(-0.59%)
Jul 28, 2003	75.73	76.01	75.73	75.89	7,388	-0.37(-0.48%)
Jul 25, 2003	75.24	76.30	74.88	76.26	7,757	+1.22(+1.62%)
Jul 24, 2003	75.97	76.26	75.04	75.04	7,757	-0.37(-0.48%)
Jul 23, 2003	75.40	75.53	75.08	75.40	4,925	-0.12(-0.16%)
Jul 22, 2003	74.23	75.53	74.23	75.53	4,679	+0.73(+0.98%)
Jul 21, 2003	75.69	75.69	74.32	74.80	8,127	-0.89(-1.18%)
Jul 18, 2003	74.99	75.69	74.88	75.69	6,403	+1.17(+1.57%)
Jul 17, 2003	75.12	75.44	74.40	74.52	9,727	-1.33(-1.76%)
Jul 16, 2003	76.91	76.91	75.62	75.85	11,328	-0.81(-1.06%)
Jul 15, 2003	77.47	77.64	76.30	76.66	17,731	-0.41(-0.53%)
Jul 14, 2003	76.58	77.96	76.58	77.07	43,836	+1.63(+2.16%)
Jul 11, 2003	74.63	75.44	74.63	75.44	58,859	+0.89(+1.19%)
Jul 10, 2003	74.96	75.12	74.35	74.55	3,201	-1.26(-1.66%)
Jul 09, 2003	75.65	76.00	75.16	75.81	3,940	+0.12(+0.16%)
Jul 08, 2003	74.88	75.69	74.84	75.69	16,869	+0.93(+1.25%)
Jul 07, 2003	74.59	75.28	74.59	74.75	29,799	+0.97(+1.32%)
Jul 03, 2003	73.54	74.23	73.54	73.78	9,235	-0.33(-0.45%)
Jul 02, 2003	73.50	74.11	73.42	74.11	4,063	+0.79(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.