Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	96.56	96.82	96.08	96.09	16,254	-0.45(-0.46%)
Jun 29, 2006	94.93	96.53	94.69	96.53	14,160	+2.34(+2.48%)
Jun 28, 2006	94.46	94.46	93.59	94.20	7,388	+0.39(+0.42%)
Jun 27, 2006	94.83	94.83	93.81	93.81	8,619	-1.05(-1.10%)
Jun 26, 2006	94.12	94.85	94.07	94.85	17,239	+0.80(+0.85%)
Jun 23, 2006	94.01	94.58	93.98	94.06	3,201	-0.43(-0.46%)
Jun 22, 2006	94.79	94.79	94.45	94.49	18,593	-0.98(-1.03%)
Jun 21, 2006	94.50	95.86	94.50	95.47	3,324	+0.94(+1.00%)
Jun 20, 2006	94.38	95.08	94.38	94.53	5,787	+0.24(+0.26%)
Jun 19, 2006	95.53	95.53	94.03	94.29	5,910	-0.53(-0.56%)
Jun 16, 2006	95.24	95.50	94.64	94.81	8,496	-0.73(-0.76%)
Jun 15, 2006	94.20	95.78	94.00	95.54	34,478	+2.15(+2.30%)
Jun 14, 2006	94.24	94.24	92.42	93.39	26,228	-0.78(-0.83%)
Jun 13, 2006	95.67	96.07	93.71	94.17	35,955	-2.11(-2.19%)
Jun 12, 2006	97.11	97.49	96.28	96.28	48,638	-0.97(-0.99%)
Jun 09, 2006	97.53	97.96	97.25	97.25	9,604	-0.47(-0.48%)
Jun 08, 2006	97.23	97.94	96.22	97.72	21,672	+0.42(+0.43%)
Jun 07, 2006	97.06	98.19	97.06	97.30	31,522	+0.42(+0.44%)
Jun 06, 2006	97.52	97.52	96.10	96.88	9,481	-0.41(-0.42%)
Jun 05, 2006	98.69	98.91	97.16	97.28	19,578	-1.80(-1.82%)
Jun 02, 2006	99.31	99.31	98.51	99.09	7,634	+0.58(+0.59%)
Jun 01, 2006	97.54	98.56	97.53	98.50	17,977	+1.29(+1.33%)
May 31, 2006	97.09	97.28	96.65	97.21	9,727	+0.76(+0.78%)
May 30, 2006	97.57	97.57	96.45	96.45	8,250	-1.53(-1.56%)
May 26, 2006	97.81	98.22	97.40	97.98	9,112	+0.80(+0.82%)
May 25, 2006	97.05	97.29	96.58	97.18	19,578	+0.78(+0.81%)
May 24, 2006	95.91	96.64	95.33	96.41	13,545	+0.28(+0.29%)
May 23, 2006	97.02	97.29	96.13	96.13	8,742	-0.55(-0.57%)
May 22, 2006	96.87	97.13	95.79	96.68	18,716	-0.28(-0.29%)
May 19, 2006	96.75	97.29	96.65	96.97	8,619	+0.60(+0.62%)
May 18, 2006	97.77	97.77	96.36	96.36	14,406	-0.81(-0.84%)
May 17, 2006	98.34	98.34	96.88	97.18	25,858	-1.97(-1.99%)
May 16, 2006	99.58	99.58	98.70	99.15	7,141	-0.11(-0.11%)
May 15, 2006	99.08	99.49	98.74	99.26	19,578	+0.40(+0.40%)
May 12, 2006	99.60	99.82	98.87	98.87	5,664	-0.89(-0.90%)
May 11, 2006	100.99	101.43	99.52	99.76	16,377	-1.38(-1.37%)
May 10, 2006	101.22	101.51	100.74	101.14	9,235	-0.31(-0.30%)
May 09, 2006	101.29	101.60	101.29	101.45	8,742	+0.22(+0.22%)
May 08, 2006	101.83	101.99	101.23	101.23	14,160	-0.56(-0.55%)
May 05, 2006	100.95	101.90	100.87	101.79	11,205	+1.59(+1.59%)
May 04, 2006	100.34	100.50	100.20	100.20	10,712	+0.34(+0.34%)
May 03, 2006	99.89	100.08	99.50	99.86	14,406	-0.09(-0.09%)
May 02, 2006	99.89	99.96	99.54	99.95	31,276	+0.50(+0.51%)
May 01, 2006	101.06	101.06	99.34	99.44	15,638	-1.59(-1.58%)
Apr 28, 2006	100.22	101.41	100.22	101.03	87,796	+1.06(+1.06%)
Apr 27, 2006	97.77	100.27	97.77	99.97	33,000	+1.48(+1.50%)
Apr 26, 2006	98.20	98.53	98.04	98.49	12,559	+0.63(+0.65%)
Apr 25, 2006	98.36	98.36	97.66	97.86	12,559	-0.69(-0.70%)
Apr 24, 2006	98.35	98.57	98.08	98.55	10,712	-0.10(-0.10%)
Apr 21, 2006	99.22	99.22	98.41	98.65	29,675	-0.26(-0.26%)
Apr 20, 2006	98.87	99.30	98.71	98.91	13,052	+0.19(+0.20%)
Apr 19, 2006	98.65	99.09	98.65	98.71	18,593	-0.13(-0.13%)
Apr 18, 2006	97.47	98.93	97.38	98.84	11,328	+1.71(+1.76%)
Apr 17, 2006	97.23	97.50	96.81	97.13	4,925	+0.07(+0.08%)
Apr 13, 2006	96.81	97.18	96.71	97.05	14,406	+0.24(+0.25%)
Apr 12, 2006	96.92	96.96	96.55	96.81	3,940	+0.30(+0.31%)
Apr 11, 2006	97.74	97.74	96.46	96.51	7,265	-0.90(-0.93%)
Apr 10, 2006	97.41	98.00	97.29	97.41	4,925	+0.23(+0.23%)
Apr 07, 2006	98.47	98.50	97.05	97.18	7,757	-0.76(-0.77%)
Apr 06, 2006	97.88	98.13	97.60	97.94	37,556	-0.19(-0.19%)
Apr 05, 2006	98.22	98.39	98.06	98.13	5,787	+0.06(+0.07%)
Apr 04, 2006	97.00	98.17	96.79	98.06	18,716	+1.27(+1.31%)
Apr 03, 2006	96.88	97.66	96.75	96.79	9,604	-0.01(-0.01%)
Mar 31, 2006	96.99	97.05	96.62	96.80	33,246	+0.26(+0.27%)
Mar 30, 2006	97.16	97.35	96.44	96.54	57,135	-0.44(-0.45%)
Mar 29, 2006	96.79	97.27	96.36	96.98	38,172	+0.37(+0.38%)
Mar 28, 2006	97.42	97.92	96.53	96.62	10,589	-1.02(-1.04%)
Mar 27, 2006	97.32	97.63	97.32	97.63	20,194	+0.02(+0.02%)
Mar 24, 2006	97.38	97.67	97.21	97.62	3,940	-0.38(-0.39%)
Mar 23, 2006	97.99	98.08	97.81	98.00	5,787	-0.36(-0.36%)
Mar 22, 2006	97.44	98.35	97.44	98.35	6,895	+0.86(+0.88%)
Mar 21, 2006	98.22	98.34	97.39	97.49	6,279	-0.93(-0.95%)
Mar 20, 2006	98.17	98.43	97.83	98.43	11,697	+0.31(+0.31%)
Mar 17, 2006	98.03	98.22	97.99	98.12	7,388	+0.19(+0.20%)
Mar 16, 2006	97.90	98.22	97.79	97.92	16,623	+0.27(+0.27%)
Mar 15, 2006	97.36	97.75	97.18	97.66	6,526	+0.25(+0.26%)
Mar 14, 2006	96.51	97.55	96.51	97.40	10,712	+1.16(+1.21%)
Mar 13, 2006	96.67	96.85	96.24	96.24	20,686	+0.07(+0.08%)
Mar 10, 2006	95.50	96.32	95.50	96.17	7,388	+0.67(+0.71%)
Mar 09, 2006	96.20	96.43	95.47	95.50	6,156	-0.72(-0.75%)
Mar 08, 2006	96.10	96.29	95.68	96.22	3,078	+0.15(+0.15%)
Mar 07, 2006	95.64	96.14	95.42	96.07	10,589	+0.07(+0.08%)
Mar 06, 2006	96.30	96.41	95.57	96.00	14,530	-0.32(-0.34%)
Mar 03, 2006	96.41	97.04	96.27	96.32	12,929	-0.30(-0.31%)
Mar 02, 2006	96.67	96.72	96.30	96.62	6,403	-0.45(-0.46%)
Mar 01, 2006	96.79	97.22	96.71	97.07	18,347	+0.55(+0.57%)
Feb 28, 2006	97.52	97.41	96.34	96.52	11,821	-1.00(-1.02%)
Feb 27, 2006	97.41	97.83	97.41	97.52	32,754	+0.04(+0.04%)
Feb 24, 2006	96.88	97.64	96.88	97.48	15,392	+0.38(+0.39%)
Feb 23, 2006	97.18	97.44	96.72	97.10	11,205	-0.17(-0.18%)
Feb 22, 2006	96.11	97.33	96.11	97.27	22,287	+1.90(+1.99%)
Feb 21, 2006	95.91	95.98	95.37	95.37	20,686	-0.34(-0.36%)
Feb 17, 2006	96.19	96.19	95.58	95.71	9,481	-0.39(-0.41%)
Feb 16, 2006	95.35	96.10	95.35	96.10	31,153	+0.80(+0.84%)
Feb 15, 2006	94.71	95.50	94.71	95.29	18,963	+0.63(+0.67%)
Feb 14, 2006	93.65	95.02	93.56	94.66	13,298	+1.06(+1.14%)
Feb 13, 2006	93.81	93.94	93.25	93.60	25,119	-0.29(-0.31%)
Feb 10, 2006	93.39	93.89	92.86	93.89	2,709	+0.33(+0.36%)
Feb 09, 2006	93.42	94.20	93.42	93.55	10,712	+0.28(+0.30%)
Feb 08, 2006	92.78	93.27	92.78	93.27	13,298	+0.53(+0.57%)
Feb 07, 2006	93.28	93.51	92.74	92.74	9,727	-0.60(-0.64%)
Feb 06, 2006	93.15	93.49	93.13	93.34	6,156	+0.19(+0.21%)
Feb 03, 2006	92.99	93.87	92.74	93.15	6,649	-0.37(-0.40%)
Feb 02, 2006	94.13	94.17	93.39	93.52	40,511	-0.76(-0.81%)
Feb 01, 2006	94.33	94.60	94.01	94.29	18,963	-0.26(-0.27%)
Jan 31, 2006	94.65	94.68	94.20	94.55	20,194	-0.10(-0.10%)
Jan 30, 2006	94.64	94.78	94.48	94.64	12,190	-0.29(-0.31%)
Jan 27, 2006	94.57	95.31	94.39	94.94	12,067	+0.28(+0.29%)
Jan 26, 2006	94.01	95.10	94.01	94.66	9,974	+1.70(+1.83%)
Jan 25, 2006	92.90	93.23	92.56	92.95	16,623	+0.18(+0.19%)
Jan 24, 2006	92.65	93.12	92.56	92.78	14,037	+0.37(+0.40%)
Jan 23, 2006	92.11	92.70	92.05	92.40	32,138	+0.45(+0.49%)
Jan 20, 2006	93.57	93.59	91.85	91.95	42,359	-1.96(-2.08%)
Jan 19, 2006	94.33	94.40	93.62	93.90	12,313	-0.24(-0.25%)
Jan 18, 2006	94.02	94.65	93.75	94.14	15,268	-0.22(-0.23%)
Jan 17, 2006	94.47	94.56	94.06	94.36	33,000	-0.82(-0.86%)
Jan 13, 2006	95.37	95.37	94.97	95.18	8,373	+0.02(+0.02%)
Jan 12, 2006	95.53	95.54	95.02	95.16	7,141	-0.52(-0.54%)
Jan 11, 2006	95.41	95.80	95.36	95.68	7,880	+0.50(+0.52%)
Jan 10, 2006	94.85	95.19	94.69	95.19	6,772	-0.19(-0.20%)
Jan 09, 2006	94.81	95.43	94.81	95.37	15,268	+0.54(+0.57%)
Jan 06, 2006	94.65	95.02	94.15	94.84	7,634	+0.49(+0.52%)
Jan 05, 2006	93.96	94.37	93.96	94.35	63,045	+0.27(+0.28%)
Jan 04, 2006	94.18	94.46	93.70	94.08	18,101	-0.21(-0.22%)
Jan 03, 2006	92.99	94.29	92.37	94.29	16,992	+1.35(+1.45%)
Dec 30, 2005	92.81	93.14	92.53	92.95	21,425	-0.24(-0.25%)
Dec 29, 2005	93.65	93.65	93.18	93.18	13,298	-0.26(-0.28%)
Dec 28, 2005	93.79	93.85	93.44	93.44	10,220	-0.40(-0.42%)
Dec 27, 2005	94.80	94.96	93.79	93.84	25,243	-0.67(-0.71%)
Dec 23, 2005	94.45	94.56	94.36	94.51	31,892	+0.22(+0.23%)
Dec 22, 2005	94.07	94.39	93.90	94.29	25,366	-0.19(-0.20%)
Dec 21, 2005	94.57	95.03	94.28	94.48	6,156	+0.32(+0.34%)
Dec 20, 2005	94.24	94.42	93.94	94.16	17,239	+0.15(+0.16%)
Dec 19, 2005	94.48	94.59	93.86	94.01	12,929	-0.72(-0.76%)
Dec 16, 2005	94.94	95.13	94.72	94.73	11,205	+0.32(+0.34%)
Dec 15, 2005	94.85	94.89	94.33	94.41	25,366	-0.41(-0.44%)
Dec 14, 2005	94.38	94.97	94.38	94.82	46,176	+0.49(+0.52%)
Dec 13, 2005	93.05	94.63	93.05	94.33	15,515	+0.97(+1.04%)
Dec 12, 2005	93.84	93.99	93.04	93.36	14,283	-0.18(-0.19%)
Dec 09, 2005	93.04	94.03	92.80	93.54	8,988	+0.76(+0.82%)
Dec 08, 2005	92.94	93.34	92.60	92.78	17,608	-0.26(-0.28%)
Dec 07, 2005	93.81	93.81	92.61	93.04	12,559	-0.80(-0.86%)
Dec 06, 2005	94.27	94.69	93.84	93.85	15,884	-0.13(-0.14%)
Dec 05, 2005	93.63	94.06	93.15	93.98	14,283	+0.00(+0.00%)
Dec 02, 2005	93.67	94.04	93.64	93.98	16,992	+0.11(+0.12%)
Dec 01, 2005	93.69	94.02	93.69	93.86	12,436	+0.75(+0.80%)
Nov 30, 2005	94.20	94.37	93.12	93.12	19,332	-1.26(-1.33%)
Nov 29, 2005	94.47	94.89	94.24	94.37	33,493	-0.10(-0.10%)
Nov 28, 2005	95.18	95.24	94.47	94.47	12,067	-0.58(-0.61%)
Nov 25, 2005	95.01	95.14	94.96	95.05	5,910	+0.24(+0.26%)
Nov 23, 2005	93.96	95.32	93.96	94.81	16,992	+0.90(+0.96%)
Nov 22, 2005	93.19	94.07	92.82	93.90	40,265	+0.56(+0.60%)
Nov 21, 2005	92.57	93.42	92.57	93.34	38,049	+0.63(+0.68%)
Nov 18, 2005	92.70	92.71	92.00	92.71	31,153	+0.67(+0.72%)
Nov 17, 2005	91.16	92.19	91.02	92.04	25,981	+0.89(+0.98%)
Nov 16, 2005	91.85	91.85	90.91	91.15	7,141	-0.46(-0.51%)
Nov 15, 2005	92.63	92.41	91.31	91.61	14,776	-0.92(-0.99%)
Nov 14, 2005	92.33	92.60	92.24	92.53	16,130	+0.02(+0.03%)
Nov 11, 2005	92.01	92.57	92.01	92.51	24,011	+0.41(+0.45%)
Nov 10, 2005	90.47	92.09	90.47	92.09	27,582	+1.67(+1.85%)
Nov 09, 2005	89.91	90.66	89.90	90.42	8,742	+0.48(+0.53%)
Nov 08, 2005	89.82	90.09	89.71	89.94	25,981	-0.27(-0.30%)
Nov 07, 2005	89.84	90.25	89.65	90.21	18,470	+0.71(+0.80%)
Nov 04, 2005	89.32	89.49	89.10	89.49	6,649	+0.28(+0.32%)
Nov 03, 2005	89.49	89.58	88.98	89.21	43,467	-0.15(-0.16%)
Nov 02, 2005	88.41	89.40	88.41	89.36	22,410	+0.84(+0.94%)
Nov 01, 2005	88.93	88.93	88.28	88.52	14,283	-0.80(-0.89%)
Oct 31, 2005	88.86	89.32	88.86	89.32	16,992	+0.62(+0.70%)
Oct 28, 2005	87.63	88.70	87.55	88.70	13,914	+1.53(+1.75%)
Oct 27, 2005	87.62	87.98	87.17	87.17	21,302	-0.36(-0.41%)
Oct 26, 2005	87.10	88.02	87.10	87.53	15,884	+0.29(+0.34%)
Oct 25, 2005	87.38	87.65	86.79	87.24	40,635	-0.24(-0.27%)
Oct 24, 2005	86.33	87.51	86.31	87.47	23,149	+1.60(+1.86%)
Oct 21, 2005	85.56	86.28	85.56	85.87	10,220	+0.41(+0.48%)
Oct 20, 2005	86.22	86.59	85.26	85.47	12,436	-0.61(-0.71%)
Oct 19, 2005	84.20	86.08	84.20	86.08	27,582	+1.69(+2.00%)
Oct 18, 2005	84.78	84.97	84.39	84.39	4,556	-0.45(-0.53%)
Oct 17, 2005	85.17	85.17	84.38	84.83	8,003	+0.09(+0.11%)
Oct 14, 2005	84.54	84.83	84.17	84.74	13,175	+1.06(+1.26%)
Oct 13, 2005	83.34	83.85	82.93	83.69	13,791	+0.41(+0.49%)
Oct 12, 2005	83.93	84.33	83.22	83.28	15,638	-0.65(-0.77%)
Oct 11, 2005	84.73	84.73	83.81	83.93	11,574	-0.67(-0.79%)
Oct 10, 2005	85.23	85.23	84.60	84.60	3,940	-0.50(-0.58%)
Oct 07, 2005	85.11	85.38	85.00	85.09	7,388	+0.06(+0.07%)
Oct 06, 2005	84.95	85.60	84.56	85.04	68,340	+0.33(+0.39%)
Oct 05, 2005	85.03	85.54	84.70	84.70	32,015	-0.51(-0.60%)
Oct 04, 2005	86.20	86.44	85.21	85.21	18,716	-1.02(-1.19%)
Oct 03, 2005	86.37	86.47	85.92	86.24	11,821	+0.23(+0.26%)
Sep 30, 2005	86.37	86.40	85.94	86.01	11,328	-0.43(-0.50%)
Sep 29, 2005	85.21	86.46	85.00	86.44	32,631	+1.23(+1.45%)
Sep 28, 2005	85.92	86.08	85.21	85.21	7,757	-0.54(-0.63%)
Sep 27, 2005	85.76	85.99	85.47	85.75	8,742	+0.02(+0.02%)
Sep 26, 2005	86.32	86.38	85.73	85.73	5,787	-0.31(-0.36%)
Sep 23, 2005	86.04	86.14	85.43	86.04	7,388	-0.66(-0.76%)
Sep 22, 2005	86.20	86.81	85.58	86.70	15,022	+0.48(+0.56%)
Sep 21, 2005	86.86	87.10	86.22	86.22	12,067	-1.38(-1.58%)
Sep 20, 2005	88.50	88.84	87.60	87.60	12,436	-0.40(-0.46%)
Sep 19, 2005	88.60	88.60	87.95	88.00	59,228	-0.77(-0.87%)
Sep 16, 2005	87.76	88.78	87.76	88.78	10,097	+1.37(+1.57%)
Sep 15, 2005	87.63	87.63	87.13	87.41	6,526	-0.08(-0.09%)
Sep 14, 2005	87.85	87.90	87.49	87.49	10,220	-0.22(-0.25%)
Sep 13, 2005	87.73	88.12	87.67	87.71	128,308	-0.76(-0.86%)
Sep 12, 2005	88.37	88.47	88.19	88.47	6,772	+0.37(+0.42%)
Sep 09, 2005	87.80	88.37	87.80	88.10	6,526	+0.44(+0.50%)
Sep 08, 2005	87.87	87.98	87.59	87.66	6,156	-0.36(-0.41%)
Sep 07, 2005	88.03	88.11	87.80	88.02	11,944	-0.02(-0.02%)
Sep 06, 2005	87.55	88.15	87.40	88.03	7,265	+0.76(+0.87%)
Sep 02, 2005	87.42	87.62	87.24	87.27	52,333	+0.02(+0.02%)
Sep 01, 2005	86.83	87.73	86.59	87.25	235,560	+0.24(+0.27%)
Aug 31, 2005	86.28	87.02	85.84	87.02	3,570	+0.92(+1.07%)
Aug 30, 2005	87.77	87.77	85.80	86.10	18,101	-0.46(-0.53%)
Aug 29, 2005	85.89	86.67	85.69	86.56	49,624	+0.43(+0.50%)
Aug 26, 2005	86.89	86.89	86.01	86.13	33,370	-0.67(-0.77%)
Aug 25, 2005	86.75	86.92	86.66	86.80	3,817	+0.00(+0.00%)
Aug 24, 2005	87.50	87.71	86.68	86.80	3,694	-0.80(-0.91%)
Aug 23, 2005	88.04	88.04	87.35	87.59	4,063	-0.55(-0.63%)
Aug 22, 2005	88.46	88.46	87.89	88.15	2,339	+0.12(+0.14%)
Aug 19, 2005	88.00	88.04	87.86	88.02	3,694	+0.32(+0.36%)
Aug 18, 2005	87.50	87.92	87.50	87.71	2,093	-0.04(-0.05%)
Aug 17, 2005	87.59	88.06	87.59	87.75	4,556	+0.07(+0.08%)
Aug 16, 2005	88.11	88.36	87.67	87.67	1,251,191	-0.52(-0.59%)
Aug 15, 2005	87.35	88.23	87.24	88.19	2,955	+0.54(+0.61%)
Aug 12, 2005	87.71	87.85	87.36	87.66	2,585	-0.28(-0.31%)
Aug 11, 2005	87.63	87.97	87.40	87.93	12,313	+0.41(+0.46%)
Aug 10, 2005	88.17	88.57	87.33	87.53	4,063	-0.03(-0.04%)
Aug 09, 2005	87.66	87.99	87.55	87.56	13,791	+0.23(+0.26%)
Aug 08, 2005	87.63	87.86	87.27	87.33	11,821	-0.36(-0.41%)
Aug 05, 2005	88.44	88.44	87.59	87.69	8,250	-1.05(-1.18%)
Aug 04, 2005	88.84	88.84	88.50	88.74	3,940	-0.30(-0.34%)
Aug 03, 2005	88.84	89.12	88.67	89.04	6,403	-0.03(-0.04%)
Aug 02, 2005	88.74	89.13	88.67	89.07	3,940	+0.33(+0.38%)
Aug 01, 2005	88.52	88.74	88.44	88.74	5,418	+0.37(+0.42%)
Jul 29, 2005	89.17	89.27	88.37	88.37	7,880	-0.97(-1.08%)
Jul 28, 2005	89.29	89.46	88.88	89.33	6,772	+0.28(+0.31%)
Jul 27, 2005	88.93	89.06	88.75	89.06	2,216	-0.33(-0.37%)
Jul 26, 2005	89.25	89.48	89.19	89.39	4,309	+0.06(+0.07%)
Jul 25, 2005	89.72	89.83	89.32	89.32	3,570	-0.28(-0.32%)
Jul 22, 2005	89.21	89.69	89.10	89.61	3,447	+0.56(+0.63%)
Jul 21, 2005	89.58	89.58	89.01	89.05	9,604	-0.45(-0.50%)
Jul 20, 2005	89.07	89.56	88.98	89.49	2,585	+0.42(+0.47%)
Jul 19, 2005	89.17	89.36	88.98	89.07	45,806	-0.07(-0.08%)
Jul 18, 2005	89.49	89.55	89.08	89.14	6,279	-1.05(-1.16%)
Jul 15, 2005	90.05	90.31	89.83	90.19	3,324	+0.10(+0.11%)
Jul 14, 2005	89.90	90.26	89.80	90.09	6,033	+0.41(+0.45%)
Jul 13, 2005	89.37	89.73	89.27	89.69	5,664	+0.48(+0.54%)
Jul 12, 2005	89.09	89.45	88.89	89.21	5,294	+0.25(+0.28%)
Jul 11, 2005	88.80	89.22	88.74	88.96	5,294	+0.32(+0.37%)
Jul 08, 2005	87.87	88.75	87.86	88.63	16,869	+0.78(+0.89%)
Jul 07, 2005	87.38	87.85	86.74	87.85	30,414	+0.01(+0.01%)
Jul 06, 2005	88.30	88.30	87.85	87.85	1,847	-0.37(-0.41%)
Jul 05, 2005	87.46	88.21	87.46	88.21	6,033	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.