Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.56	37.80	36.88	37.14	2,805,902	-0.40(-1.06%)
Jun 29, 2009	37.21	37.65	36.78	37.54	2,278,932	+0.47(+1.27%)
Jun 26, 2009	36.68	37.28	36.54	37.07	1,639,305	+0.32(+0.86%)
Jun 25, 2009	36.04	36.77	35.99	36.76	1,863,588	+0.70(+1.94%)
Jun 24, 2009	36.10	36.58	35.76	36.06	2,098,044	+0.18(+0.50%)
Jun 23, 2009	35.52	36.15	35.31	35.88	2,635,551	+0.45(+1.28%)
Jun 22, 2009	37.02	37.36	35.40	35.42	2,153,484	-2.16(-5.75%)
Jun 19, 2009	37.44	37.75	36.82	37.58	1,716,757	+0.61(+1.65%)
Jun 18, 2009	36.27	37.08	36.15	36.97	1,915,549	+0.82(+2.27%)
Jun 17, 2009	36.97	36.98	35.76	36.15	3,767,946	-0.97(-2.60%)
Jun 16, 2009	37.98	37.98	37.04	37.12	2,195,914	-0.69(-1.83%)
Jun 15, 2009	38.27	38.54	37.76	37.81	2,239,887	-0.90(-2.33%)
Jun 12, 2009	38.32	38.81	38.30	38.71	1,837,202	+0.28(+0.74%)
Jun 11, 2009	38.16	39.04	38.07	38.43	3,207,433	+0.80(+2.12%)
Jun 10, 2009	38.83	38.83	37.63	37.63	3,649,461	-0.85(-2.22%)
Jun 09, 2009	38.45	38.71	38.16	38.49	3,056,202	+0.22(+0.57%)
Jun 08, 2009	38.19	38.61	37.81	38.27	2,865,363	+0.32(+0.83%)
Jun 05, 2009	38.99	39.06	37.74	37.95	3,325,142	-0.37(-0.95%)
Jun 04, 2009	37.31	38.38	37.26	38.31	2,883,179	+1.28(+3.44%)
Jun 03, 2009	37.20	37.52	36.67	37.04	2,660,591	-0.39(-1.04%)
Jun 02, 2009	37.49	37.75	37.14	37.43	2,647,511	-0.81(-2.12%)
Jun 01, 2009	38.35	38.79	37.80	38.24	2,378,540	+0.35(+0.92%)
May 29, 2009	37.50	37.94	36.86	37.89	2,628,018	+0.67(+1.81%)
May 28, 2009	36.54	37.31	35.85	37.22	3,216,218	+1.05(+2.90%)
May 27, 2009	37.68	37.77	36.09	36.17	1,762,516	-1.14(-3.05%)
May 26, 2009	35.73	37.43	35.63	37.31	3,124,490	+1.33(+3.70%)
May 22, 2009	36.56	36.68	35.93	35.98	2,515,293	-0.30(-0.83%)
May 21, 2009	35.76	36.70	35.72	36.28	3,647,148	-0.07(-0.20%)
May 20, 2009	38.01	38.25	36.04	36.35	3,903,500	-0.93(-2.48%)
May 19, 2009	38.44	38.71	37.19	37.27	3,328,607	-0.95(-2.49%)
May 18, 2009	36.88	38.39	36.76	38.23	2,977,839	+2.27(+6.33%)
May 15, 2009	36.56	36.99	35.72	35.95	2,796,500	-0.71(-1.95%)
May 14, 2009	35.27	36.86	35.27	36.67	3,602,201	+1.02(+2.85%)
May 13, 2009	36.39	36.62	35.37	35.65	3,717,555	-1.67(-4.48%)
May 12, 2009	38.93	38.93	36.30	37.32	4,260,963	-1.11(-2.90%)
May 11, 2009	39.49	39.93	38.25	38.44	5,192,712	-2.17(-5.34%)
May 08, 2009	38.62	40.74	38.16	40.61	5,147,841	+2.66(+7.00%)
May 07, 2009	41.08	41.08	37.23	37.95	5,054,656	-0.97(-2.50%)
May 06, 2009	37.47	39.34	37.27	38.92	5,058,680	+2.48(+6.80%)
May 05, 2009	36.16	36.97	35.95	36.45	4,659,769	-0.49(-1.33%)
May 04, 2009	33.68	36.94	33.68	36.94	4,350,584	+3.62(+10.86%)
May 01, 2009	33.55	34.04	33.01	33.32	2,403,743	-0.28(-0.82%)
Apr 30, 2009	34.64	34.79	33.48	33.60	3,258,760	-0.33(-0.96%)
Apr 29, 2009	33.02	34.16	32.97	33.92	4,693,045	+1.47(+4.53%)
Apr 28, 2009	32.43	33.21	32.11	32.45	3,905,181	-0.84(-2.51%)
Apr 27, 2009	33.08	34.14	33.03	33.29	3,831,329	-0.78(-2.29%)
Apr 24, 2009	33.59	34.79	33.00	34.07	7,809,523	+0.71(+2.14%)
Apr 23, 2009	32.34	33.64	32.05	33.35	5,723,337	+1.22(+3.79%)
Apr 22, 2009	32.04	34.14	31.82	32.13	6,696,765	-0.78(-2.37%)
Apr 21, 2009	29.77	33.06	29.40	32.91	6,979,102	+2.23(+7.28%)
Apr 20, 2009	33.61	33.61	30.68	30.68	3,570,116	-4.11(-11.81%)
Apr 17, 2009	34.46	35.38	33.58	34.79	5,489,337	+0.64(+1.88%)
Apr 16, 2009	34.54	34.72	33.19	34.15	3,564,216	+0.07(+0.21%)
Apr 15, 2009	32.13	34.23	31.69	34.07	2,603,670	+1.48(+4.54%)
Apr 14, 2009	34.66	35.07	32.51	32.60	3,505,747	-2.62(-7.43%)
Apr 13, 2009	32.98	35.48	32.64	35.21	3,738,671	+1.74(+5.19%)
Apr 09, 2009	31.31	33.66	31.22	33.47	4,306,462	+4.56(+15.79%)
Apr 08, 2009	29.15	29.23	28.28	28.91	2,042,623	-0.02(-0.06%)
Apr 07, 2009	28.77	29.62	28.77	28.92	2,150,711	-0.80(-2.71%)
Apr 06, 2009	29.76	30.05	29.35	29.73	2,569,565	-1.04(-3.38%)
Apr 03, 2009	29.24	30.77	29.09	30.77	3,127,297	+1.29(+4.38%)
Apr 02, 2009	30.22	30.53	29.05	29.48	3,301,268	+0.74(+2.57%)
Apr 01, 2009	27.24	28.92	27.19	28.74	2,298,183	+0.80(+2.88%)
Mar 31, 2009	27.13	28.42	26.86	27.93	2,210,944	+1.44(+5.43%)
Mar 30, 2009	27.49	27.76	26.29	26.50	2,257,796	-3.37(-11.29%)
Mar 26, 2009	30.05	30.20	28.92	29.87	5,514,231	+0.22(+0.74%)
Mar 25, 2009	29.39	30.16	27.58	29.65	6,681,232	+1.04(+3.63%)
Mar 24, 2009	29.35	30.62	28.42	28.61	4,552,352	-1.71(-5.63%)
Mar 23, 2009	28.36	30.40	28.32	30.31	4,252,623	+4.43(+17.10%)
Mar 20, 2009	27.06	27.25	25.69	25.89	3,048,261	-1.45(-5.32%)
Mar 19, 2009	30.32	30.50	26.93	27.34	5,327,106	-2.01(-6.86%)
Mar 18, 2009	26.57	29.46	26.38	29.36	5,528,130	+2.50(+9.32%)
Mar 17, 2009	25.33	26.89	24.82	26.85	2,344,676	+1.49(+5.89%)
Mar 16, 2009	26.41	27.20	25.26	25.36	2,943,419	-0.29(-1.14%)
Mar 13, 2009	26.24	26.46	24.78	25.65	0	-0.03(-0.13%)
Mar 12, 2009	23.20	25.89	22.87	25.68	2,172,615	+2.41(+10.37%)
Mar 11, 2009	23.26	24.11	22.69	23.27	3,566,242	+0.75(+3.32%)
Mar 10, 2009	20.44	22.63	20.42	22.52	2,892,403	+2.97(+15.21%)
Mar 09, 2009	18.93	20.22	18.67	19.55	3,113,379	+0.45(+2.34%)
Mar 06, 2009	19.84	20.43	18.39	19.10	0	-0.56(-2.85%)
Mar 05, 2009	21.04	21.16	19.58	19.66	2,307,322	-1.98(-9.16%)
Mar 04, 2009	22.86	22.86	21.18	21.65	2,717,262	-0.85(-3.79%)
Mar 02, 2009	23.08	23.43	22.24	22.50	3,175,615	-1.48(-6.17%)
Feb 27, 2009	24.21	25.22	23.88	23.98	0	-1.49(-5.84%)
Feb 26, 2009	26.10	26.81	25.23	25.46	4,992,830	+0.54(+2.15%)
Feb 25, 2009	24.57	26.07	23.37	24.93	5,321,528	+0.12(+0.49%)
Feb 24, 2009	22.45	24.86	22.20	24.81	3,576,764	+2.53(+11.38%)
Feb 23, 2009	23.73	23.99	22.26	22.27	5,010,996	-0.55(-2.42%)
Feb 20, 2009	22.19	23.40	21.00	22.82	4,805,643	-0.35(-1.51%)
Feb 19, 2009	24.77	24.94	23.14	23.17	3,261,632	-1.16(-4.77%)
Feb 18, 2009	25.19	25.37	23.77	24.34	3,183,762	-0.26(-1.06%)
Feb 17, 2009	25.60	25.89	24.56	24.60	1,580,713	-2.56(-9.42%)
Feb 13, 2009	27.54	28.04	27.07	27.15	2,628,407	-0.93(-3.33%)
Feb 12, 2009	27.71	28.21	26.49	28.09	2,969,206	-0.43(-1.51%)
Feb 11, 2009	27.67	28.64	27.56	28.52	1,978,054	+1.34(+4.93%)
Feb 10, 2009	30.03	30.30	26.98	27.18	2,048,593	-3.12(-10.29%)
Feb 09, 2009	30.03	30.80	29.65	30.30	1,433,916	+0.31(+1.03%)
Feb 06, 2009	28.33	30.20	28.33	29.99	1,669,181	+2.38(+8.62%)
Feb 05, 2009	26.60	28.23	25.69	27.61	1,868,587	+0.66(+2.44%)
Feb 04, 2009	27.48	28.10	26.80	26.95	1,476,920	-0.06(-0.24%)
Feb 03, 2009	28.28	28.30	26.54	27.02	1,195,367	-0.84(-3.03%)
Feb 02, 2009	27.15	28.02	26.85	27.86	908,988	-0.14(-0.49%)
Jan 30, 2009	28.68	29.14	27.38	28.00	0	-0.36(-1.26%)
Jan 29, 2009	29.54	29.88	28.27	28.36	1,071,630	-2.17(-7.11%)
Jan 28, 2009	29.27	30.68	29.17	30.52	1,535,951	+3.35(+12.35%)
Jan 27, 2009	26.67	27.18	26.24	27.17	776,270	+1.02(+3.88%)
Jan 26, 2009	27.15	27.87	25.82	26.15	1,429,296	-0.53(-1.98%)
Jan 23, 2009	24.79	26.85	24.47	26.68	1,524,158	+0.98(+3.82%)
Jan 22, 2009	26.03	27.04	24.90	25.70	2,289,245	-1.21(-4.50%)
Jan 21, 2009	24.26	27.04	23.90	26.91	1,276,220	+3.32(+14.08%)
Jan 20, 2009	26.82	27.02	23.52	23.59	1,225,529	-4.91(-17.24%)
Jan 16, 2009	30.57	30.72	27.11	28.50	1,843,954	-1.29(-4.33%)
Jan 15, 2009	31.60	31.67	28.80	29.79	2,255,124	-1.94(-6.12%)
Jan 14, 2009	32.58	32.58	31.54	31.74	1,839,751	-1.77(-5.28%)
Jan 13, 2009	32.67	33.91	32.37	33.51	1,642,487	+0.34(+1.03%)
Jan 12, 2009	34.73	34.79	32.75	33.16	1,231,630	-1.83(-5.22%)
Jan 09, 2009	36.31	36.53	34.88	34.99	1,140,564	-1.19(-3.28%)
Jan 08, 2009	36.06	36.62	35.71	36.18	1,508,132	-0.24(-0.67%)
Jan 07, 2009	37.44	37.68	36.27	36.42	1,177,514	-1.75(-4.58%)
Jan 06, 2009	38.15	38.75	37.92	38.17	1,081,670	+0.53(+1.40%)
Jan 05, 2009	38.26	38.58	37.53	37.64	800,753	-0.99(-2.57%)
Jan 02, 2009	37.78	38.92	37.14	38.63	0	+0.53(+1.39%)
Jan 01, 2009	36.70	38.33	36.58	38.10	0	+0.00(+0.00%)
Dec 31, 2008	36.70	38.33	36.58	38.10	610,174	+1.32(+3.60%)
Dec 30, 2008	35.78	36.84	35.54	36.78	522,108	+1.32(+3.73%)
Dec 29, 2008	35.83	35.83	34.91	35.46	522,549	-0.41(-1.16%)
Dec 26, 2008	36.11	36.11	35.41	35.87	232,945	+0.01(+0.03%)
Dec 24, 2008	35.33	35.86	35.05	35.86	227,176	+0.75(+2.13%)
Dec 23, 2008	36.14	36.14	35.09	35.11	931,185	-1.37(-3.76%)
Dec 22, 2008	37.66	37.96	36.03	36.49	1,402,596	-1.03(-2.75%)
Dec 19, 2008	38.09	38.73	37.27	37.52	1,716,626	-0.37(-0.99%)
Dec 18, 2008	39.15	39.76	37.53	37.89	2,329,391	-0.99(-2.55%)
Dec 17, 2008	38.54	40.00	38.27	38.88	2,517,853	-0.40(-1.01%)
Dec 16, 2008	36.26	39.39	36.26	39.28	1,457,173	+3.54(+9.91%)
Dec 15, 2008	37.44	37.44	35.17	35.74	1,445,497	-1.53(-4.10%)
Dec 12, 2008	35.31	37.39	34.89	37.27	2,165,215	+0.46(+1.26%)
Dec 11, 2008	39.25	39.25	36.48	36.80	2,061,062	-3.18(-7.96%)
Dec 10, 2008	41.04	41.04	38.94	39.99	2,422,731	-0.52(-1.28%)
Dec 09, 2008	41.87	42.55	40.26	40.51	2,379,647	-1.92(-4.52%)
Dec 08, 2008	40.91	42.96	40.75	42.42	2,389,416	+2.74(+6.90%)
Dec 05, 2008	36.16	39.80	35.95	39.69	3,113,370	+2.63(+7.10%)
Dec 04, 2008	37.14	39.29	36.31	37.06	3,191,380	-0.63(-1.68%)
Dec 03, 2008	35.42	37.99	34.03	37.69	3,219,637	+2.34(+6.62%)
Dec 02, 2008	33.98	35.68	32.46	35.35	1,947,881	+2.09(+6.28%)
Dec 01, 2008	38.40	38.40	32.86	33.26	2,658,647	-6.42(-16.17%)
Nov 28, 2008	38.49	39.90	38.25	39.68	692,310	+1.12(+2.91%)
Nov 26, 2008	35.82	38.70	35.69	38.56	2,668,093	+1.75(+4.77%)
Nov 25, 2008	37.37	37.59	35.11	36.80	1,939,055	+1.48(+4.18%)
Nov 24, 2008	31.78	36.33	31.70	35.33	2,222,256	+5.01(+16.53%)
Nov 21, 2008	30.96	31.14	27.15	30.31	3,875,395	+0.29(+0.97%)
Nov 20, 2008	32.66	33.40	29.37	30.02	4,101,821	-3.14(-9.48%)
Nov 19, 2008	36.76	36.98	33.08	33.16	3,551,886	-4.09(-10.97%)
Nov 18, 2008	37.56	38.01	35.49	37.25	1,963,757	-0.16(-0.43%)
Nov 17, 2008	39.08	39.38	37.31	37.41	2,203,344	-1.98(-5.03%)
Nov 14, 2008	40.51	41.84	39.15	39.39	2,409,552	-2.24(-5.39%)
Nov 13, 2008	39.49	41.82	36.44	41.64	4,475,869	+2.40(+6.13%)
Nov 12, 2008	41.09	41.77	39.02	39.23	1,995,678	-2.78(-6.61%)
Nov 11, 2008	41.99	42.92	40.99	42.01	2,530,693	-0.81(-1.90%)
Nov 10, 2008	45.70	45.70	41.94	42.82	2,002,256	-1.47(-3.31%)
Nov 07, 2008	43.94	44.48	42.92	44.29	2,131,283	+0.49(+1.12%)
Nov 06, 2008	45.65	47.02	43.46	43.80	2,934,199	-2.87(-6.14%)
Nov 05, 2008	50.15	50.74	46.47	46.66	2,272,588	-4.57(-8.93%)
Nov 04, 2008	49.93	51.34	49.33	51.24	1,295,489	+2.58(+5.31%)
Nov 03, 2008	48.37	49.03	48.15	48.65	1,659,401	+0.07(+0.13%)
Oct 31, 2008	46.19	48.82	45.85	48.59	2,273,546	+2.25(+4.86%)
Oct 30, 2008	47.29	47.34	45.34	46.34	2,114,738	+1.18(+2.61%)
Oct 29, 2008	46.01	48.06	44.99	45.16	3,222,350	-1.41(-3.03%)
Oct 28, 2008	43.52	46.59	40.66	46.58	2,015,255	+4.92(+11.82%)
Oct 27, 2008	42.24	44.23	41.64	41.65	2,213,710	-1.23(-2.86%)
Oct 24, 2008	42.55	44.16	40.62	42.88	3,405,142	-2.21(-4.90%)
Oct 23, 2008	45.19	46.14	42.51	45.09	3,961,168	-0.52(-1.14%)
Oct 22, 2008	47.35	48.12	44.08	45.61	2,489,688	-3.05(-6.28%)
Oct 21, 2008	48.69	50.19	48.39	48.66	1,995,714	-0.71(-1.43%)
Oct 20, 2008	49.29	49.50	47.55	49.37	2,921,107	+0.97(+2.01%)
Oct 17, 2008	48.04	50.99	48.04	48.39	3,473,461	-1.40(-2.81%)
Oct 16, 2008	49.75	50.04	45.53	49.79	4,659,662	+1.33(+2.75%)
Oct 15, 2008	50.36	51.94	48.24	48.46	2,565,805	-4.48(-8.45%)
Oct 14, 2008	54.41	57.51	51.24	52.94	4,671,715	+3.01(+6.04%)
Oct 13, 2008	49.22	51.00	45.67	49.92	2,106,871	+4.84(+10.74%)
Oct 10, 2008	38.74	45.97	38.07	45.08	5,202,770	+2.27(+5.29%)
Oct 09, 2008	50.63	50.63	42.32	42.81	1,863,273	-5.26(-10.95%)
Oct 08, 2008	46.55	51.16	46.33	48.08	2,032,102	-1.28(-2.58%)
Oct 07, 2008	56.05	57.67	49.27	49.35	1,246,855	-6.75(-12.03%)
Oct 06, 2008	54.02	56.40	52.28	56.10	1,280,529	-1.59(-2.76%)
Oct 03, 2008	61.71	62.83	57.47	57.70	1,862,252	-2.46(-4.09%)
Oct 02, 2008	61.94	62.39	59.69	60.16	1,316,362	-2.02(-3.25%)
Oct 01, 2008	61.24	62.33	58.37	62.18	1,010,482	+2.13(+3.54%)
Sep 30, 2008	59.50	60.05	55.52	60.05	703,901	+3.60(+6.37%)
Sep 29, 2008	61.53	64.85	54.27	56.45	638,425	-6.98(-11.00%)
Sep 26, 2008	60.58	64.17	58.48	63.43	0	+2.16(+3.53%)
Sep 25, 2008	62.90	62.90	60.12	61.27	812,719	+1.48(+2.47%)
Sep 24, 2008	62.90	62.90	59.56	59.79	671,138	-0.87(-1.43%)
Sep 23, 2008	61.25	62.25	59.60	60.66	586,285	-1.04(-1.69%)
Sep 22, 2008	68.15	68.15	61.33	61.70	266,131	-3.99(-6.07%)
Sep 19, 2008	72.13	65.69	61.51	65.69	0	+5.87(+9.82%)
Sep 18, 2008	55.30	60.39	49.95	59.82	3,792,865	+5.99(+11.14%)
Sep 17, 2008	58.48	58.48	52.72	53.82	3,052,099	-5.22(-8.85%)
Sep 16, 2008	53.28	59.11	53.07	59.04	2,259,218	+2.94(+5.24%)
Sep 15, 2008	57.67	60.43	56.05	56.10	3,528,613	-5.49(-8.92%)
Sep 12, 2008	60.35	62.52	59.95	61.59	2,893,829	-0.02(-0.02%)
Sep 11, 2008	58.65	61.61	57.69	61.61	3,212,793	+1.26(+2.09%)
Sep 10, 2008	61.56	61.92	58.95	60.35	2,651,918	-0.54(-0.89%)
Sep 09, 2008	64.26	65.18	60.88	60.90	3,291,844	-4.17(-6.40%)
Sep 08, 2008	66.00	67.60	62.59	65.06	2,628,936	+2.92(+4.71%)
Sep 05, 2008	58.82	62.22	58.80	62.14	0	+2.23(+3.71%)
Sep 04, 2008	62.39	62.79	59.89	59.91	2,185,441	-3.18(-5.03%)
Sep 03, 2008	62.26	63.12	61.24	63.09	2,538,523	+0.93(+1.50%)
Sep 02, 2008	62.18	64.17	61.11	62.15	1,964,064	+1.19(+1.96%)
Aug 29, 2008	60.83	61.56	60.26	60.96	1,161,964	-0.16(-0.26%)
Aug 28, 2008	59.24	61.16	59.01	61.12	1,218,324	+2.57(+4.40%)
Aug 27, 2008	57.70	58.73	57.08	58.55	1,199,841	+1.01(+1.75%)
Aug 26, 2008	57.27	58.08	56.48	57.54	1,327,086	+0.33(+0.58%)
Aug 25, 2008	58.60	58.60	57.11	57.21	1,428,382	-1.75(-2.96%)
Aug 22, 2008	58.86	59.21	57.82	58.95	1,616,320	+1.79(+3.13%)
Aug 21, 2008	56.91	57.65	56.31	57.17	1,678,814	-0.75(-1.29%)
Aug 20, 2008	56.74	57.91	55.71	57.91	1,847,279	+1.09(+1.92%)
Aug 19, 2008	57.74	57.97	56.18	56.83	1,711,496	-1.84(-3.14%)
Aug 18, 2008	59.81	61.55	58.47	58.67	1,087,313	-2.13(-3.50%)
Aug 15, 2008	60.77	61.89	60.15	60.80	0	+0.67(+1.12%)
Aug 14, 2008	57.91	60.63	57.91	60.12	1,887,113	+1.54(+2.62%)
Aug 13, 2008	59.82	59.95	57.52	58.59	1,862,059	-1.90(-3.14%)
Aug 12, 2008	63.28	63.28	59.83	60.49	1,652,692	-3.48(-5.43%)
Aug 11, 2008	62.33	65.33	61.95	63.97	1,887,691	+1.64(+2.63%)
Aug 08, 2008	60.11	63.03	59.94	62.33	1,776,852	+1.84(+3.03%)
Aug 07, 2008	62.46	63.24	59.83	60.49	1,953,129	-2.79(-4.40%)
Aug 06, 2008	63.02	63.95	62.05	63.28	1,698,197	-0.43(-0.68%)
Aug 05, 2008	61.81	63.90	61.58	63.71	2,079,321	+2.70(+4.42%)
Aug 04, 2008	63.25	63.25	59.81	61.01	1,659,309	-0.93(-1.49%)
Aug 01, 2008	61.98	62.54	59.90	61.94	2,296,692	+0.49(+0.79%)
Jul 31, 2008	62.38	62.77	60.74	61.45	2,794,813	-0.95(-1.52%)
Jul 30, 2008	62.11	63.23	60.24	62.40	3,948,540	+1.50(+2.47%)
Jul 29, 2008	60.90	60.90	56.02	60.90	4,062,031	+4.45(+7.89%)
Jul 28, 2008	59.30	60.51	56.09	56.44	2,806,850	-2.70(-4.56%)
Jul 25, 2008	59.64	60.79	57.91	59.14	4,054,329	-0.56(-0.94%)
Jul 24, 2008	63.98	64.08	59.24	59.70	3,565,305	-3.90(-6.13%)
Jul 23, 2008	62.54	65.83	62.15	63.60	4,591,370	+0.70(+1.11%)
Jul 22, 2008	57.23	62.93	56.00	62.90	3,637,392	+4.46(+7.63%)
Jul 21, 2008	60.32	61.15	58.22	58.44	2,881,419	-0.79(-1.33%)
Jul 18, 2008	59.88	60.08	57.18	59.23	2,717,985	+1.41(+2.43%)
Jul 17, 2008	56.75	59.23	54.88	57.83	4,917,647	+3.91(+7.25%)
Jul 16, 2008	48.41	54.01	48.15	53.92	3,611,779	+6.71(+14.21%)
Jul 15, 2008	47.47	49.95	45.56	47.21	4,536,492	-1.41(-2.91%)
Jul 14, 2008	53.05	53.74	48.62	48.62	2,787,012	-3.12(-6.03%)
Jul 11, 2008	51.59	53.33	50.35	51.74	1,524,313	-1.38(-2.60%)
Jul 10, 2008	52.81	54.18	51.93	53.12	1,343,200	-0.30(-0.56%)
Jul 09, 2008	56.83	57.09	53.23	53.42	951,627	-3.16(-5.58%)
Jul 08, 2008	53.35	56.64	52.56	56.58	1,118,828	+3.36(+6.32%)
Jul 07, 2008	56.02	56.35	52.33	53.22	589,937	-2.06(-3.73%)
Jul 04, 2008	56.31	56.45	54.70	55.28	441,184	+0.00(+0.00%)
Jul 03, 2008	56.31	56.45	54.70	55.28	441,184	-0.33(-0.60%)
Jul 02, 2008	56.86	57.84	55.61	55.62	602,305	-1.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.