Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	118.19	118.92	116.70	116.74	76,460	-0.08(-0.07%)
Jun 28, 2018	115.82	117.31	115.70	116.82	122,363	+0.95(+0.82%)
Jun 27, 2018	117.39	118.18	115.87	115.88	102,698	-1.59(-1.35%)
Jun 26, 2018	117.70	117.82	116.81	117.46	62,276	-0.17(-0.15%)
Jun 25, 2018	118.95	118.95	116.80	117.64	164,426	-1.74(-1.46%)
Jun 22, 2018	121.01	121.01	119.36	119.38	33,938	-0.75(-0.63%)
Jun 21, 2018	120.17	120.71	119.47	120.13	40,059	-0.20(-0.16%)
Jun 20, 2018	120.95	121.24	120.33	120.33	87,447	+0.04(+0.03%)
Jun 19, 2018	119.45	120.52	119.29	120.29	1,780,296	-0.46(-0.38%)
Jun 18, 2018	119.75	120.81	119.37	120.75	45,731	+0.25(+0.21%)
Jun 15, 2018		120.94	119.11	120.50	120,986	-0.17(-0.14%)
Jun 14, 2018	122.04	122.04	120.29	120.67	92,460	-0.84(-0.69%)
Jun 13, 2018	122.09	123.00	121.51	121.51	162,384	-0.45(-0.37%)
Jun 12, 2018	122.50	122.76	121.41	121.96	110,707	-0.27(-0.22%)
Jun 11, 2018	123.06	123.42	122.22	122.23	169,230	-0.47(-0.38%)
Jun 08, 2018	122.38	122.74	121.70	122.70	100,005	+0.24(+0.20%)
Jun 07, 2018	123.10	123.40	121.75	122.45	93,538	-0.21(-0.17%)
Jun 06, 2018		122.66		122.66	89,714	+2.54(+2.11%)
Jun 05, 2018	120.36	120.36	119.47	120.12	68,431	-0.39(-0.33%)
Jun 04, 2018	120.27	120.58	120.10	120.52	85,671	+0.74(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.