Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	89.31	90.79	88.67	89.41	262,599	+2.70(+3.11%)
Nov 29, 2007	87.50	87.56	85.16	86.71	184,435	-0.57(-0.65%)
Nov 28, 2007	84.41	87.46	84.41	87.28	504,761	+4.66(+5.64%)
Nov 27, 2007	82.37	82.88	80.76	82.62	401,716	+1.97(+2.45%)
Nov 26, 2007	83.66	83.72	80.64	80.64	101,703	-3.66(-4.34%)
Nov 23, 2007	82.10	84.48	82.10	84.30	70,917	+2.62(+3.21%)
Nov 21, 2007	81.43	83.30	80.95	81.67	121,758	-1.58(-1.89%)
Nov 20, 2007	83.38	85.25	81.23	83.25	123,481	-1.16(-1.38%)
Nov 19, 2007	86.39	86.49	83.99	84.41	109,693	-2.79(-3.20%)
Nov 16, 2007	88.16	88.28	86.25	87.20	205,353	-0.92(-1.04%)
Nov 15, 2007	90.09	90.77	87.21	88.12	144,164	-3.35(-3.67%)
Nov 14, 2007	93.69	93.70	90.83	91.48	204,078	-0.37(-0.40%)
Nov 13, 2007	88.98	91.87	88.80	91.84	83,347	+4.58(+5.25%)
Nov 12, 2007	86.91	89.63	86.86	87.26	184,958	+0.33(+0.38%)
Nov 09, 2007	85.29	89.07	84.28	86.93	209,691	+0.05(+0.06%)
Nov 08, 2007	86.63	87.68	83.83	86.88	495,800	+0.54(+0.62%)
Nov 07, 2007	89.69	89.99	86.34	86.34	329,818	-4.80(-5.27%)
Nov 06, 2007	90.58	91.14	89.00	91.14	230,220	+1.54(+1.71%)
Nov 05, 2007	89.84	90.44	88.14	89.61	270,373	-1.84(-2.01%)
Nov 02, 2007	92.75	92.75	89.41	91.44	302,241	-1.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.