Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	96.58	96.84	96.10	96.11	16,250	-0.45(-0.46%)
Jun 29, 2006	94.95	96.55	94.71	96.55	14,157	+2.34(+2.48%)
Jun 28, 2006	94.47	94.47	93.61	94.21	7,386	+0.39(+0.42%)
Jun 27, 2006	94.85	94.85	93.82	93.82	8,617	-1.05(-1.10%)
Jun 26, 2006	94.14	94.87	94.08	94.87	17,235	+0.80(+0.85%)
Jun 23, 2006	94.03	94.60	94.00	94.08	3,200	-0.43(-0.46%)
Jun 22, 2006	94.81	94.81	94.47	94.51	18,590	-0.98(-1.03%)
Jun 21, 2006	94.52	95.88	94.52	95.49	3,324	+0.94(+1.00%)
Jun 20, 2006	94.40	95.10	94.40	94.55	5,786	+0.24(+0.26%)
Jun 19, 2006	95.55	95.55	94.05	94.30	5,909	-0.53(-0.56%)
Jun 16, 2006	95.25	95.51	94.66	94.83	8,494	-0.73(-0.77%)
Jun 15, 2006	94.21	95.80	94.02	95.56	34,471	+2.15(+2.30%)
Jun 14, 2006	94.26	94.26	92.44	93.41	26,222	-0.78(-0.83%)
Jun 13, 2006	95.68	96.09	93.73	94.19	35,948	-2.11(-2.19%)
Jun 12, 2006	97.13	97.50	96.30	96.30	48,629	-0.97(-0.99%)
Jun 09, 2006	97.55	97.98	97.27	97.27	9,602	-0.47(-0.48%)
Jun 08, 2006	97.24	97.96	96.24	97.74	21,667	+0.42(+0.43%)
Jun 07, 2006	97.08	98.21	97.08	97.32	31,516	+0.42(+0.44%)
Jun 06, 2006	97.54	97.54	96.12	96.89	9,479	-0.41(-0.42%)
Jun 05, 2006	98.71	98.93	97.18	97.30	19,574	-1.80(-1.82%)
Jun 02, 2006	99.33	99.33	98.53	99.10	7,632	+0.58(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.