Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	41.89	41.91	41.56	41.62	16,673	-0.06(-0.13%)
May 30, 2007	41.21	41.68	41.21	41.68	17,327	+0.22(+0.54%)
May 29, 2007	41.45	41.54	41.32	41.45	16,019	+0.09(+0.21%)
May 25, 2007	41.41	41.41	41.20	41.37	40,213	+0.05(+0.11%)
May 24, 2007	41.73	41.86	41.30	41.32	14,712	-0.38(-0.91%)
May 23, 2007	41.76	41.94	41.70	41.70	29,424	-0.03(-0.07%)
May 22, 2007	41.57	41.79	41.55	41.73	11,769	+0.12(+0.29%)
May 21, 2007	41.45	41.69	41.45	41.60	39,886	+0.06(+0.15%)
May 18, 2007	41.48	41.63	41.48	41.54	22,231	+0.18(+0.44%)
May 17, 2007	41.33	41.45	41.30	41.36	9,808	-0.07(-0.16%)
May 16, 2007	41.27	41.43	41.17	41.43	5,230	+0.56(+1.36%)
May 15, 2007	40.98	41.34	40.87	40.87	77,484	-0.08(-0.19%)
May 14, 2007	41.30	41.30	40.89	40.95	14,058	-0.30(-0.72%)
May 11, 2007	41.12	41.24	41.08	41.24	13,404	+0.35(+0.85%)
May 10, 2007	41.37	41.43	40.89	40.89	30,405	-0.65(-1.56%)
May 09, 2007	41.23	41.58	41.20	41.54	39,886	+0.26(+0.64%)
May 08, 2007	41.29	41.34	41.10	41.28	32,366	-0.09(-0.23%)
May 07, 2007	41.46	41.53	41.35	41.37	23,539	-0.03(-0.08%)
May 04, 2007	41.26	41.41	41.26	41.41	11,442	+0.24(+0.57%)
May 03, 2007	41.15	41.19	40.99	41.17	28,443	+0.25(+0.62%)
May 02, 2007	40.75	41.03	40.75	40.92	19,289	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.