Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	57.26	57.54	55.96	56.01	576,498	-1.32(-2.31%)
Jun 27, 2008	58.10	58.86	56.60	57.33	458,787	-0.93(-1.60%)
Jun 26, 2008	59.54	59.61	58.22	58.26	285,753	-2.66(-4.36%)
Jun 25, 2008	61.41	63.19	60.67	60.92	435,216	-0.44(-0.71%)
Jun 24, 2008	59.82	62.09	59.47	61.36	331,148	+1.12(+1.86%)
Jun 23, 2008	62.23	62.23	60.11	60.24	225,872	-1.67(-2.70%)
Jun 20, 2008	61.89	63.41	61.41	61.91	312,287	-1.46(-2.31%)
Jun 19, 2008	63.11	63.46	61.44	63.37	306,576	+0.09(+0.14%)
Jun 18, 2008	63.13	63.92	62.08	63.28	224,996	-0.72(-1.13%)
Jun 17, 2008	66.46	66.92	64.00	64.01	200,253	-1.88(-2.85%)
Jun 16, 2008	64.64	66.59	64.24	65.88	317,859	+0.89(+1.36%)
Jun 13, 2008	64.15	65.00	63.18	65.00	199,531	+1.33(+2.09%)
Jun 12, 2008	62.69	64.74	62.69	63.67	387,084	+0.99(+1.58%)
Jun 11, 2008	64.62	64.74	62.22	62.67	403,590	-1.89(-2.93%)
Jun 10, 2008	65.03	65.42	63.06	64.57	398,880	+0.48(+0.75%)
Jun 09, 2008	65.61	66.18	63.09	64.09	245,795	-1.62(-2.47%)
Jun 06, 2008	68.28	68.28	65.71	65.71	316,432	-3.41(-4.94%)
Jun 05, 2008	68.08	69.29	68.08	69.12	269,640	+1.35(+1.99%)
Jun 04, 2008	68.34	69.29	67.44	67.78	267,676	-0.74(-1.08%)
Jun 03, 2008	69.80	69.82	67.45	68.51	442,795	-0.69(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.