Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	81.45	81.77	80.73	81.15	76,507	+0.43(+0.53%)
Jun 29, 2015	82.05	82.07	80.67	80.72	108,891	-2.18(-2.63%)
Jun 26, 2015	82.99	83.10	82.64	82.90	44,888	+0.29(+0.36%)
Jun 25, 2015	83.46	83.46	82.51	82.61	503,082	-0.45(-0.54%)
Jun 24, 2015	83.70	83.74	83.02	83.06	63,072	-0.74(-0.88%)
Jun 23, 2015	83.61	83.95	83.61	83.80	248,306	+0.52(+0.62%)
Jun 22, 2015	83.25	83.57	83.18	83.28	49,875	+0.85(+1.03%)
Jun 19, 2015	82.86	82.92	82.35	82.43	37,148	-0.65(-0.78%)
Jun 18, 2015	82.84	83.18	82.39	83.08	1,979,522	+0.54(+0.66%)
Jun 17, 2015	83.08	83.18	82.52	82.53	51,820	-0.37(-0.45%)
Jun 16, 2015	82.23	82.95	82.23	82.90	41,436	+0.44(+0.53%)
Jun 15, 2015	82.33	82.67	81.84	82.47	55,403	-0.38(-0.46%)
Jun 12, 2015	82.87	83.03	82.48	82.84	143,835	-0.26(-0.31%)
Jun 11, 2015	83.20	83.38	82.85	83.10	154,032	+0.09(+0.11%)
Jun 10, 2015	82.15	83.13	82.08	83.01	71,743	+1.23(+1.50%)
Jun 09, 2015	81.32	81.97	81.02	81.78	91,623	+0.49(+0.60%)
Jun 08, 2015	81.86	82.10	81.29	81.29	156,334	-0.49(-0.60%)
Jun 05, 2015	81.61	82.16	81.37	81.78	99,673	+0.97(+1.20%)
Jun 04, 2015	81.39	81.59	80.68	80.81	96,414	-0.82(-1.00%)
Jun 03, 2015	81.23	81.93	81.05	81.62	120,110	+0.91(+1.13%)
Jun 02, 2015	80.32	80.96	80.11	80.71	72,596	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.