Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	164.69	166.02	164.65	165.97	15,095	+1.57(+0.96%)
Nov 29, 2023	163.25	165.46	163.25	164.39	29,651	+1.65(+1.02%)
Nov 28, 2023	162.31	163.21	162.26	162.74	14,483	+0.05(+0.03%)
Nov 27, 2023	162.47	162.80	162.24	162.69	23,747	-0.40(-0.25%)
Nov 24, 2023	162.89	163.47	162.86	163.09	5,999	+0.41(+0.25%)
Nov 22, 2023	162.46	163.00	162.46	162.68	17,564	+0.63(+0.39%)
Nov 21, 2023	161.95	162.49	161.94	162.05	18,970	-0.27(-0.17%)
Nov 20, 2023	161.57	162.81	161.46	162.31	30,048	+0.57(+0.35%)
Nov 17, 2023	161.20	161.77	161.18	161.75	15,999	+1.20(+0.75%)
Nov 16, 2023	160.35	160.79	159.86	160.55	19,735	+0.17(+0.11%)
Nov 15, 2023	159.10	160.68	159.10	160.38	27,490	+1.22(+0.77%)
Nov 14, 2023	157.54	159.83	157.54	159.16	21,459	+3.86(+2.49%)
Nov 13, 2023	154.90	155.58	154.90	155.30	100,083	-0.22(-0.14%)
Nov 10, 2023	154.34	155.63	153.71	155.52	18,822	+1.80(+1.17%)
Nov 09, 2023	155.31	155.33	153.57	153.72	12,181	-0.86(-0.56%)
Nov 08, 2023	154.58	154.72	154.07	154.58	12,559	-0.01(-0.01%)
Nov 07, 2023	154.28	154.96	154.25	154.59	19,526	-0.07(-0.05%)
Nov 06, 2023	155.74	155.74	153.88	154.66	34,086	-0.76(-0.49%)
Nov 03, 2023	154.51	156.06	154.51	155.43	20,023	+2.49(+1.63%)
Nov 02, 2023	149.91	152.94	149.91	152.94	21,811	+4.30(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.