Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.85	166.67	165.58	166.20	27,532	+0.68(+0.41%)
Jul 28, 2023	166.01	166.16	164.78	165.52	25,783	+0.85(+0.52%)
Jul 27, 2023	167.34	167.63	164.44	164.67	17,563	-2.60(-1.56%)
Jul 26, 2023	165.96	167.65	165.96	167.27	19,768	+1.23(+0.74%)
Jul 25, 2023	166.99	167.41	166.00	166.04	31,183	-1.25(-0.75%)
Jul 24, 2023	165.71	167.79	165.71	167.29	17,729	+1.70(+1.02%)
Jul 21, 2023	167.03	167.03	165.56	165.60	9,983	-0.87(-0.52%)
Jul 20, 2023	165.60	166.57	165.48	166.47	19,001	+0.14(+0.08%)
Jul 19, 2023	165.00	166.88	164.87	166.33	32,481	+1.67(+1.01%)
Jul 18, 2023	162.47	164.87	162.47	164.66	40,473	+2.62(+1.62%)
Jul 17, 2023	160.36	162.43	160.36	162.04	43,940	+1.48(+0.92%)
Jul 14, 2023	162.99	162.99	160.45	160.56	53,832	-1.23(-0.76%)
Jul 13, 2023	160.72	161.90	160.46	161.80	46,673	+1.94(+1.21%)
Jul 12, 2023	159.73	161.12	159.54	159.86	37,886	+1.54(+0.97%)
Jul 11, 2023	156.77	158.62	156.60	158.32	42,624	+2.26(+1.45%)
Jul 10, 2023	155.06	156.83	155.06	156.06	36,406	+0.92(+0.59%)
Jul 07, 2023	154.17	156.43	154.17	155.14	34,075	+0.57(+0.37%)
Jul 06, 2023	154.99	154.99	153.19	154.57	34,889	-2.04(-1.30%)
Jul 05, 2023	156.28	157.36	156.06	156.61	31,356	-0.63(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.