Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	67.69	67.69	67.16	67.16	4,432	-0.33(-0.49%)
Nov 27, 2002	66.31	67.69	66.31	67.49	3,324	+1.84(+2.80%)
Nov 26, 2002	66.55	66.88	65.54	65.66	115,379	-1.50(-2.24%)
Nov 25, 2002	67.53	68.05	66.80	67.16	11,697	-0.64(-0.95%)
Nov 22, 2002	67.45	68.17	67.45	67.80	28,690	-0.01(-0.01%)
Nov 21, 2002	66.95	67.93	66.80	67.81	12,806	+2.03(+3.09%)
Nov 20, 2002	64.03	65.98	64.03	65.78	12,190	+1.75(+2.73%)
Nov 19, 2002	63.55	64.48	63.55	64.03	6,403	+0.00(+0.00%)
Nov 18, 2002	65.54	65.54	63.91	64.03	20,194	-1.06(-1.62%)
Nov 15, 2002	64.03	65.09	63.91	65.09	7,880	+0.61(+0.94%)
Nov 14, 2002	64.20	64.68	64.08	64.48	2,216	+1.50(+2.39%)
Nov 13, 2002	62.33	63.55	61.72	62.98	21,179	-0.08(-0.13%)
Nov 12, 2002	62.70	63.79	62.70	63.06	107,252	+0.89(+1.44%)
Nov 11, 2002	63.02	63.02	62.06	62.17	23,026	-1.14(-1.80%)
Nov 08, 2002	63.83	64.60	63.02	63.30	12,067	-0.45(-0.70%)
Nov 07, 2002	65.21	65.21	63.47	63.75	14,899	-2.71(-4.08%)
Nov 06, 2002	66.19	66.67	64.97	66.46	20,563	+0.11(+0.17%)
Nov 05, 2002	66.53	66.63	65.82	66.35	5,418	+0.09(+0.13%)
Nov 04, 2002	66.76	67.77	66.19	66.26	35,955	+0.44(+0.67%)
Nov 01, 2002	64.20	66.02	62.57	65.82	7,018	+1.14(+1.76%)
Oct 31, 2002	65.17	65.42	64.51	64.68	13,791	+0.19(+0.30%)
Oct 30, 2002	64.97	65.05	64.97	64.49	3,201	+1.47(+2.33%)
Oct 29, 2002	64.28	64.28	63.02	63.02	8,003	-1.62(-2.51%)
Oct 28, 2002	65.70	65.81	64.64	64.64	21,795	+0.00(+0.00%)
Oct 25, 2002	62.69	64.64	62.69	64.64	14,406	+1.39(+2.20%)
Oct 24, 2002	65.09	65.21	63.02	63.25	43,220	-1.26(-1.95%)
Oct 23, 2002	63.47	64.51	62.34	64.51	9,974	+0.60(+0.94%)
Oct 22, 2002	63.95	64.60	63.87	63.91	22,534	-0.89(-1.38%)
Oct 21, 2002	63.47	64.93	63.22	64.81	6,156	+0.85(+1.33%)
Oct 18, 2002	63.10	64.56	62.82	63.95	10,220	+0.41(+0.64%)
Oct 17, 2002	63.99	63.99	63.14	63.55	10,712	+1.82(+2.95%)
Oct 16, 2002	62.17	62.53	61.53	61.73	75,482	-1.13(-1.80%)
Oct 15, 2002	62.37	62.94	61.88	62.86	19,209	+3.98(+6.76%)
Oct 14, 2002	57.90	59.32	57.90	58.88	10,959	+0.32(+0.55%)
Oct 11, 2002	57.38	59.53	57.38	58.55	18,224	+2.88(+5.18%)
Oct 10, 2002	53.36	55.75	52.79	55.67	5,664	+3.00(+5.71%)
Oct 09, 2002	53.88	53.92	52.67	52.67	11,451	-2.23(-4.07%)
Oct 08, 2002	54.37	55.30	53.40	54.90	9,235	+2.11(+4.00%)
Oct 07, 2002	54.86	54.86	52.79	52.79	79,300	-2.31(-4.20%)
Oct 04, 2002	56.85	56.85	54.49	55.10	72,773	-1.42(-2.51%)
Oct 03, 2002	58.47	59.12	56.52	56.52	16,869	-2.96(-4.98%)
Oct 02, 2002	60.70	61.56	59.49	59.49	12,313	-2.44(-3.93%)
Oct 01, 2002	59.45	62.00	59.32	61.92	76,467	+2.44(+4.10%)
Sep 30, 2002	57.90	59.49	57.25	59.49	7,388	-0.20(-0.34%)
Sep 27, 2002	60.83	61.27	59.28	59.69	3,201	-1.18(-1.93%)
Sep 26, 2002	60.91	61.11	60.14	60.87	21,918	+1.38(+2.32%)
Sep 25, 2002	59.08	59.93	57.94	59.49	12,683	+1.38(+2.38%)
Sep 24, 2002	58.37	59.69	57.86	58.11	11,205	-1.27(-2.15%)
Sep 23, 2002	58.23	59.45	57.66	59.38	9,358	+0.02(+0.04%)
Sep 20, 2002	59.57	59.57	58.64	59.36	20,317	-0.13(-0.22%)
Sep 19, 2002	60.42	60.62	59.49	59.49	33,000	-2.76(-4.44%)
Sep 18, 2002	60.75	62.25	60.71	62.25	36,940	-0.05(-0.08%)
Sep 17, 2002	64.60	64.84	62.30	62.30	14,899	-1.38(-2.17%)
Sep 16, 2002	63.71	63.75	62.91	63.68	2,709	-0.24(-0.37%)
Sep 13, 2002	63.26	64.15	63.03	63.91	7,757	+0.28(+0.43%)
Sep 12, 2002	64.48	64.48	63.64	63.64	3,940	-1.99(-3.03%)
Sep 11, 2002	67.23	67.23	65.63	65.63	4,432	-0.47(-0.71%)
Sep 10, 2002	67.04	67.04	65.78	66.10	4,432	-1.10(-1.63%)
Sep 09, 2002	65.37	67.19	64.98	67.19	5,787	+1.40(+2.14%)
Sep 06, 2002	65.94	66.30	65.79	65.79	12,190	+0.94(+1.45%)
Sep 05, 2002	64.68	65.37	63.88	64.85	25,119	-1.17(-1.77%)
Sep 04, 2002	64.37	66.15	64.36	66.02	17,977	+1.65(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.