Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.48	39.89	38.24	39.67	692,445	+1.12(+2.91%)
Nov 26, 2008	35.81	38.70	35.68	38.55	2,668,613	+1.75(+4.77%)
Nov 25, 2008	37.37	37.58	35.10	36.80	1,939,432	+1.48(+4.18%)
Nov 24, 2008	31.77	36.33	31.70	35.32	2,222,689	+5.01(+16.53%)
Nov 21, 2008	30.95	31.14	27.14	30.31	3,876,150	+0.29(+0.97%)
Nov 20, 2008	32.65	33.39	29.37	30.02	4,102,621	-3.14(-9.48%)
Nov 19, 2008	36.75	36.98	33.07	33.16	3,552,578	-4.08(-10.97%)
Nov 18, 2008	37.55	38.01	35.48	37.24	1,964,140	-0.16(-0.43%)
Nov 17, 2008	39.07	39.37	37.30	37.41	2,203,774	-1.98(-5.03%)
Nov 14, 2008	40.50	41.83	39.14	39.39	2,410,021	-2.24(-5.39%)
Nov 13, 2008	39.48	41.81	36.43	41.63	4,476,741	+2.40(+6.13%)
Nov 12, 2008	41.08	41.77	39.01	39.22	1,996,067	-2.78(-6.61%)
Nov 11, 2008	41.99	42.91	40.98	42.00	2,531,187	-0.81(-1.90%)
Nov 10, 2008	45.69	45.69	41.93	42.81	2,002,646	-1.47(-3.31%)
Nov 07, 2008	43.93	44.47	42.91	44.28	2,131,698	+0.49(+1.12%)
Nov 06, 2008	45.64	47.01	43.45	43.79	2,934,771	-2.87(-6.14%)
Nov 05, 2008	50.14	50.73	46.46	46.66	2,273,031	-4.57(-8.93%)
Nov 04, 2008	49.92	51.33	49.32	51.23	1,295,742	+2.58(+5.31%)
Nov 03, 2008	48.36	49.02	48.14	48.65	1,659,724	+0.06(+0.13%)
Oct 31, 2008	46.18	48.81	45.84	48.58	2,273,989	+2.25(+4.86%)
Oct 30, 2008	47.28	47.33	45.33	46.33	2,115,150	+1.18(+2.61%)
Oct 29, 2008	46.00	48.05	44.98	45.15	3,222,978	-1.41(-3.03%)
Oct 28, 2008	43.51	46.58	40.65	46.57	2,015,648	+4.92(+11.82%)
Oct 27, 2008	42.23	44.22	41.64	41.64	2,214,142	-1.23(-2.86%)
Oct 24, 2008	42.54	44.15	40.61	42.87	3,405,805	-2.21(-4.90%)
Oct 23, 2008	45.18	46.14	42.51	45.08	3,961,940	-0.52(-1.14%)
Oct 22, 2008	47.35	48.11	44.07	45.60	2,490,173	-3.05(-6.28%)
Oct 21, 2008	48.68	50.18	48.38	48.65	1,996,102	-0.71(-1.43%)
Oct 20, 2008	49.28	49.49	47.54	49.36	2,921,676	+0.97(+2.01%)
Oct 17, 2008	48.03	50.98	48.03	48.39	3,474,137	-1.40(-2.81%)
Oct 16, 2008	49.74	50.03	45.52	49.78	4,660,570	+1.33(+2.75%)
Oct 15, 2008	50.35	51.93	48.23	48.45	2,566,305	-4.47(-8.45%)
Oct 14, 2008	54.40	57.50	51.23	52.92	4,672,625	+3.01(+6.04%)
Oct 13, 2008	49.21	50.99	45.66	49.91	2,107,281	+4.84(+10.74%)
Oct 10, 2008	38.73	45.96	38.06	45.07	5,203,784	+2.27(+5.29%)
Oct 09, 2008	50.62	50.62	42.31	42.81	1,863,636	-5.26(-10.95%)
Oct 08, 2008	46.54	51.15	46.32	48.07	2,032,498	-1.27(-2.58%)
Oct 07, 2008	56.04	57.66	49.26	49.34	1,247,098	-6.75(-12.03%)
Oct 06, 2008	54.01	56.38	52.27	56.09	1,280,778	-1.59(-2.76%)
Oct 03, 2008	61.70	62.82	57.46	57.68	1,862,615	-2.46(-4.09%)
Oct 02, 2008	61.93	62.38	59.68	60.14	1,316,618	-2.02(-3.25%)
Oct 01, 2008	61.23	62.31	58.36	62.17	1,010,679	+2.13(+3.54%)
Sep 30, 2008	59.49	60.04	55.51	60.04	704,038	+3.60(+6.37%)
Sep 29, 2008	61.52	64.84	54.26	56.44	638,549	-6.98(-11.00%)
Sep 26, 2008	60.57	64.16	58.47	63.42	0	+2.16(+3.53%)
Sep 25, 2008	62.89	62.89	60.11	61.26	812,877	+1.48(+2.47%)
Sep 24, 2008	62.89	62.89	59.54	59.78	671,269	-0.87(-1.43%)
Sep 23, 2008	61.24	62.24	59.58	60.65	586,400	-1.04(-1.69%)
Sep 22, 2008	68.14	68.14	61.31	61.69	266,183	-3.99(-6.07%)
Sep 19, 2008	72.11	65.67	61.50	65.67	0	+5.87(+9.82%)
Sep 18, 2008	55.29	60.38	49.94	59.80	3,793,604	+5.99(+11.14%)
Sep 17, 2008	58.47	58.47	52.71	53.81	3,052,694	-5.22(-8.85%)
Sep 16, 2008	53.27	59.10	53.06	59.03	2,259,658	+2.94(+5.24%)
Sep 15, 2008	57.66	60.42	56.04	56.09	3,529,300	-5.49(-8.92%)
Sep 12, 2008	60.34	62.51	59.94	61.58	2,894,393	-0.02(-0.03%)
Sep 11, 2008	58.63	61.60	57.68	61.60	3,213,419	+1.26(+2.09%)
Sep 10, 2008	61.55	61.91	58.94	60.34	2,652,434	-0.54(-0.89%)
Sep 09, 2008	64.25	65.17	60.87	60.88	3,292,485	-4.17(-6.40%)
Sep 08, 2008	65.98	67.59	62.58	65.05	2,629,448	+2.92(+4.71%)
Sep 05, 2008	58.80	62.21	58.79	62.13	0	+2.23(+3.71%)
Sep 04, 2008	62.38	62.78	59.88	59.90	2,185,867	-3.18(-5.03%)
Sep 03, 2008	62.25	63.11	61.23	63.08	2,539,018	+0.93(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.